DKEY BANK Historical Data

DKEY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.291
+32.01%
$ 29.06 million $ 1
Aug 15, 2023 $ 0.22
+0.13%
$ 22.02 million $ 91
Aug 14, 2023 $ 0.22
-34.49%
$ 21.99 million $ 91
Aug 13, 2023 $ 0.335
-1.97%
$ 33.52 million $ 393
Aug 12, 2023 $ 0.342
+80.05%
$ 34.18 million $ 594
Aug 11, 2023 $ 0.19
-54.42%
$ 18.99 million $ 336
Aug 10, 2023 $ 0.417
-0.03%
$ 41.65 million $ 2,048
Aug 9, 2023 $ 0.417
+117.06%
$ 41.66 million $ 2,049
Aug 8, 2023 $ 0.192
-3.92%
$ 19.2 million $ 2,046
Aug 7, 2023 $ 0.2
+0.03%
$ 19.98 million $ 7
Aug 6, 2023 $ 0.2
-0.27%
$ 19.95 million $ 21
Aug 5, 2023 $ 0.2
-4.61%
$ 20 million $ 21
Aug 4, 2023 $ 0.21
-0.09%
$ 20.97 million $ 219
Aug 3, 2023 $ 0.21
+0.06%
$ 20.98 million $ 179
Aug 2, 2023 $ 0.21
+0.27%
$ 20.98 million $ 243
Aug 1, 2023 $ 0.209
-0.09%
$ 20.93 million $ 243
Jul 31, 2023 $ 0.209
-9.31%
$ 20.94 million $ 69
Jul 30, 2023 $ 0.231
-0.12%
$ 23.09 million $ 110
Jul 29, 2023 $ 0.231
+10.82%
$ 23.12 million $ 110
Jul 28, 2023 $ 0.209
+0.14%
$ 20.86 million $ 55
Jul 27, 2023 $ 0.208
-4.11%
$ 20.82 million $ 383
Jul 26, 2023 $ 0.217
+4.66%
$ 21.72 million $ 254
Jul 25, 2023 $ 0.207
-0.06%
$ 20.75 million $ 307
Jul 24, 2023 $ 0.208
-10.07%
$ 20.76 million $ 307
Jul 23, 2023 $ 0.231
+9.69%
$ 23.07 million $ 94
Jul 22, 2023 $ 0.21
-6.60%
$ 21.04 million $ 227
Jul 21, 2023 $ 0.225
+7.04%
$ 22.52 million $ 338
Jul 20, 2023 $ 0.211
-5.32%
$ 21.05 million $ 336
Jul 19, 2023 $ 0.222
+1.77%
$ 22.22 million $ 296
Jul 18, 2023 $ 0.218
+3.29%
$ 21.84 million $ 243
Jul 17, 2023 $ 0.211
-20.81%
$ 21.14 million $ 350
Jul 16, 2023 $ 0.267
+27.28%
$ 26.74 million $ 168
Jul 15, 2023 $ 0.21
-8.64%
$ 21.02 million $ 32
Jul 14, 2023 $ 0.23
-39.03%
$ 23 million $ 152
Jul 13, 2023 $ 0.22
-8.42%
$ 21.98 million $ 141
Jul 12, 2023 $ 0.24
-7.69%
$ 24.01 million $ 271
Jul 11, 2023 $ 0.26
-17.16%
$ 26.01 million $ 71
Jul 10, 2023 $ 0.314
+4.24%
$ 31.39 million $ 1,958
Jul 9, 2023 $ 0.301
+18.34%
$ 30.11 million $ 1,654
Jul 8, 2023 $ 0.254
-15.22%
$ 25.44 million $ 799
Jul 7, 2023 $ 0.3
+0.06%
$ 30.02 million $ 63
Jul 6, 2023 $ 0.3
-0.54%
$ 29.97 million $ 700
Jul 5, 2023 $ 0.301
+11.34%
$ 30.11 million $ 430
Jul 4, 2023 $ 0.27
+0.13%
$ 27.05 million $ 845
Jul 3, 2023 $ 0.27
-22.87%
$ 26.98 million $ 77
Jul 2, 2023 $ 0.35
-0.01%
$ 34.98 million $ 428
Jul 1, 2023 $ 0.35
-0.07%
$ 34.97 million $ 428
Jun 30, 2023 $ 0.35
-12.51%
$ 35 million $ 428
Jun 29, 2023 $ 0.4
+0.00%
$ 39.98 million $ 22
Jun 28, 2023 $ 0.299
+0.17%
$ 29.93 million $ 1,240