DKEY BANK Historical Data

DKEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.395
+11.87%
$ 39.47 million $ 193
Mar 18, 2023 $ 0.353
+3.56%
$ 35.28 million $ 1,266
Mar 17, 2023 $ 0.341
+13.62%
$ 34.15 million $ 1,780
Mar 16, 2023 $ 0.3
+333.38%
$ 30.02 million $ 3,371
Mar 15, 2023 $ 0.0694
+2.83%
$ 6.94 million $ 21
Mar 14, 2023 $ 0.0674
+11.12%
$ 6.74 million $ 644
Mar 13, 2023 $ 0.0608
+50.23%
$ 6.08 million $ 517
Mar 12, 2023 $ 0.0404
+8.72%
$ 4.04 million $ 242
Mar 11, 2023 $ 0.0371
+0.34%
$ 3.71 million $ 28
Mar 10, 2023 $ 0.037
+0.17%
$ 3.7 million $ 27
Mar 9, 2023 $ 0.037
-24.41%
$ 3.7 million $ 27
Mar 8, 2023 $ 0.0489
+0.61%
$ 4.89 million $ 169
Mar 7, 2023 $ 0.0486
-0.34%
$ 4.86 million $ 168
Mar 6, 2023 $ 0.0488
+8.01%
$ 4.88 million $ 168
Mar 5, 2023 $ 0.0451
+42.83%
$ 4.51 million $ 88
Mar 4, 2023 $ 0.0316
+0.24%
$ 3.16 million $ 578
Mar 3, 2023 $ 0.0315
+0.00%
$ 3.15 million $ 577
Mar 2, 2023 $ 0.0315
+0.14%
$ 3.15 million $ 577
Mar 1, 2023 $ 0.0315
+4.66%
$ 3.15 million $ 576
Feb 28, 2023 $ 0.0301
+4.54%
$ 3.01 million $ 190
Feb 27, 2023 $ 0.0288
+0.04%
$ 2.88 million $ 115
Feb 26, 2023 $ 0.0288
+0.12%
$ 2.88 million $ 29
Feb 25, 2023 $ 0.0287
+43.62%
$ 2.87 million $ 20
Feb 24, 2023 $ 0.02
-0.03%
$ 2 million $ 15
Feb 23, 2023 $ 0.0279
+0.17%
$ 2.79 million $ 173
Feb 22, 2023 $ 0.0278
+130.07%
$ 2.78 million $ 173
Feb 21, 2023 $ 0.0121
+10.20%
$ 1.21 million $ 7
Feb 20, 2023 $ 0.011
+180.35%
$ 1.1 million $ 44
Feb 19, 2023 $ 0.00392
+0.09%
$ 391,870 $ 6
Feb 18, 2023 $ 0.00391
-48.55%
$ 391,485 $ 6
Feb 17, 2023 $ 0.0076
-0.99%
$ 760,265 $ 23
Feb 16, 2023 $ 0.00768
+1.29%
$ 767,574 $ 23
Feb 15, 2023 $ 0.00757
-0.42%
$ 757,296 $ 23
Feb 14, 2023 $ 0.00761
+0.10%
$ 760,640 $ 23
Feb 13, 2023 $ 0.00759
-0.44%
$ 758,674 $ 23
Feb 12, 2023 $ 0.00763
+0.41%
$ 762,879 $ 23
Feb 11, 2023 $ 0.00759
+26.47%
$ 759,286 $ 23
Feb 10, 2023 $ 0.006
-20.18%
$ 600,249 $ 96
Feb 9, 2023 $ 0.00753
-39.74%
$ 753,341 $ 155
Feb 8, 2023 $ 0.0125
-43.41%
$ 1.25 million $ 100
Feb 7, 2023 $ 0.0221
-0.29%
$ 2.21 million $ 37
Feb 6, 2023 $ 0.0222
+0.20%
$ 2.22 million $ 37
Feb 5, 2023 $ 0.0221
-0.25%
$ 2.21 million $ 37
Feb 4, 2023 $ 0.0222
+0.48%
$ 2.22 million $ 37
Feb 3, 2023 $ 0.0221
-0.38%
$ 2.21 million $ 37
Feb 2, 2023 $ 0.0222
-20.70%
$ 2.22 million $ 39
Feb 1, 2023 $ 0.028
-0.02%
$ 2.8 million $ 7
Jan 31, 2023 $ 0.028
-0.07%
$ 2.8 million $ 7
Jan 30, 2023 $ 0.028
+123.61%
$ 2.8 million $ 7
Jan 29, 2023 $ 0.0125
-45.91%
$ 1.25 million $ 14