DKEY BANK Historical Data

DKEY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.114
-0.01%
$ 11.4 million $ 231
Oct 19, 2022 $ 0.114
+0.03%
$ 11.41 million $ 232
Oct 18, 2022 $ 0.114
-0.04%
$ 11.4 million $ 231
Oct 17, 2022 $ 0.114
-0.02%
$ 11.4 million $ 231
Oct 16, 2022 $ 0.114
+0.08%
$ 11.41 million $ 232
Oct 15, 2022 $ 0.114
-0.04%
$ 11.4 million $ 231
Oct 14, 2022 $ 0.114
-0.10%
$ 11.4 million $ 231
Oct 13, 2022 $ 0.114
+0.06%
$ 11.41 million $ 232
Oct 12, 2022 $ 0.114
+0.12%
$ 11.4 million $ 231
Oct 11, 2022 $ 0.114
-0.19%
$ 11.39 million $ 231
Oct 10, 2022 $ 0.114
+0.02%
$ 11.41 million $ 232
Oct 9, 2022 $ 0.114
-0.03%
$ 11.4 million $ 231
Oct 8, 2022 $ 0.114
+0.03%
$ 11.41 million $ 232
Oct 7, 2022 $ 0.114
+0.04%
$ 11.4 million $ 231
Oct 6, 2022 $ 0.114
-0.03%
$ 11.4 million $ 231
Oct 5, 2022 $ 0.114
-0.05%
$ 11.4 million $ 231
Oct 4, 2022 $ 0.114
+0.01%
$ 11.4 million $ 231
Oct 3, 2022 $ 0.114
-0.03%
$ 11.4 million $ 231
Oct 2, 2022 $ 0.114
+0.02%
$ 11.41 million $ 232
Oct 1, 2022 $ 0.114
+0.00%
$ 11.41 million $ 232
Sep 30, 2022 $ 0.114
+0.18%
$ 11.4 million $ 231
Sep 29, 2022 $ 0.114
-0.30%
$ 11.38 million $ 231
Sep 28, 2022 $ 0.114
+3.74%
$ 11.42 million $ 232
Sep 27, 2022 $ 0.11
+0.08%
$ 11 million $ 213
Sep 26, 2022 $ 0.11
+89.57%
$ 11 million $ 213
Sep 25, 2022 $ 0.058
-0.06%
$ 5.8 million $ 9
Sep 24, 2022 $ 0.058
-0.06%
$ 5.8 million $ 9
Sep 23, 2022 $ 0.0581
+0.20%
$ 5.81 million $ 9
Sep 22, 2022 $ 0.058
-0.13%
$ 5.8 million $ 9
Sep 21, 2022 $ 0.058
-0.09%
$ -- $ 9
Sep 20, 2022 $ 0.058
-57.71%
$ 5.8 million $ 9
Sep 19, 2022 $ 0.137
+0.01%
$ 13.71 million $ 1,082
Sep 18, 2022 $ 0.137
+0.17%
$ 13.73 million $ 40
Sep 17, 2022 $ 0.137
+0.08%
$ 13.7 million $ 40
Sep 16, 2022 $ 0.137
-0.01%
$ 13.7 million $ 40
Sep 15, 2022 $ 0.137
+0.10%
$ 13.72 million $ 40
Sep 14, 2022 $ 0.137
+28.02%
$ 13.7 million $ 40
Sep 13, 2022 $ 0.107
+0.01%
$ 10.7 million $ 245
Sep 12, 2022 $ 0.107
+0.18%
$ 10.7 million $ 245
Sep 11, 2022 $ 0.107
-0.34%
$ 10.69 million $ 245
Sep 10, 2022 $ 0.107
+0.15%
$ 10.72 million $ 246
Sep 9, 2022 $ 0.107
-0.01%
$ 10.7 million $ 245
Sep 8, 2022 $ 0.107
+5.92%
$ 10.7 million $ 245
Sep 7, 2022 $ 0.101
+0.11%
$ 10.12 million $ 1,899
Sep 6, 2022 $ 0.101
+0.25%
$ 10.12 million $ 1,898
Sep 5, 2022 $ 0.101
+1.09%
$ 10.09 million $ 1,893
Sep 4, 2022 $ 0.0999
-0.11%
$ 9.99 million $ 3,214
Sep 3, 2022 $ 0.0999
-0.07%
$ 9.99 million $ 3,217
Sep 2, 2022 $ 0.1
-0.98%
$ 10 million $ 3,219
Sep 1, 2022 $ 0.101
+0.00%
$ 10.1 million $ 2,234