DKEY BANK Historical Data

DKEY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.101
-0.02%
$ 10.1 million $ 6,006
Aug 30, 2022 $ 0.101
+1.19%
$ 10.12 million $ 6,021
Aug 29, 2022 $ 0.1
+0.76%
$ 10 million $ 4,224
Aug 28, 2022 $ 0.0994
+0.35%
$ 9.94 million $ 8,623
Aug 27, 2022 $ 0.099
-0.04%
$ 9.9 million $ 8,589
Aug 26, 2022 $ 0.099
-0.10%
$ 9.9 million $ 8,589
Aug 25, 2022 $ 0.099
+0.92%
$ 9.9 million $ 11,662
Aug 24, 2022 $ 0.0981
-2.87%
$ 9.81 million $ 6,839
Aug 23, 2022 $ 0.101
+0.25%
$ 10.1 million $ 7,950
Aug 22, 2022 $ 0.101
-0.40%
$ 10.07 million $ 7,542
Aug 21, 2022 $ 0.101
+0.10%
$ 10.11 million $ 8,423
Aug 20, 2022 $ 0.101
-0.08%
$ 10.1 million $ 8,415
Aug 19, 2022 $ 0.101
-0.01%
$ 10.12 million $ 8,428
Aug 18, 2022 $ 0.101
+0.17%
$ 10.12 million $ 5,922
Aug 17, 2022 $ 0.101
+0.08%
$ 10.11 million $ 8,384
Aug 16, 2022 $ 0.101
-0.94%
$ 10.1 million $ 8,920
Aug 15, 2022 $ 0.102
-0.17%
$ 10.19 million $ 3,078
Aug 14, 2022 $ 0.102
+37.91%
$ 10.21 million $ 28
Aug 13, 2022 $ 0.0741
-2.55%
$ 7.41 million $ 11
Aug 12, 2022 $ 0.076
-26.27%
$ 7.6 million $ 10,371
Aug 11, 2022 $ 0.103
+47.16%
$ 10.3 million $ 9,560
Aug 10, 2022 $ 0.07
+9.27%
$ 7 million $ 6,434
Aug 9, 2022 $ 0.0641
-37.79%
$ 6.41 million $ 10,530
Aug 8, 2022 $ 0.103
+21.22%
$ 10.3 million $ 10,181
Aug 7, 2022 $ 0.085
-17.48%
$ 8.5 million $ 10
Aug 6, 2022 $ 0.103
+0.00%
$ 10.3 million $ 10,199
Aug 5, 2022 $ 0.103
+21.18%
$ 10.3 million $ 10,199
Aug 4, 2022 $ 0.085
-14.14%
$ 8.5 million $ 7,537
Aug 3, 2022 $ 0.099
-1.98%
$ 9.9 million $ 62
Aug 2, 2022 $ 0.101
-0.98%
$ 10.1 million $ 8,572
Aug 1, 2022 $ 0.102
+0.00%
$ 10.2 million $ 11,108
Jul 31, 2022 $ 0.102
+0.00%
$ 10.2 million $ 10,985
Jul 30, 2022 $ 0.102
+0.00%
$ 10.2 million $ 10,985
Jul 29, 2022 $ 0.102
-0.97%
$ 10.2 million $ 10,985
Jul 28, 2022 $ 0.103
-2.83%
$ 10.3 million $ 10,744
Jul 27, 2022 $ 0.106
+0.00%
$ 10.6 million $ 8,558
Jul 26, 2022 $ 0.106
+0.00%
$ 10.6 million $ 11,410
Jul 25, 2022 $ 0.106
+0.00%
$ 10.6 million $ 12,411
Jul 24, 2022 $ 0.106
+0.00%
$ 10.6 million $ 5,360
Jul 23, 2022 $ 0.106
+0.00%
$ 10.6 million $ 5,360
Jul 22, 2022 $ 0.106
+0.00%
$ 10.6 million $ 9,835
Jul 21, 2022 $ 0.106
+0.00%
$ 10.6 million $ 10,299
Jul 20, 2022 $ 0.106
+41.33%
$ 10.6 million $ 10,406
Jul 19, 2022 $ 0.075
-27.88%
$ 7.5 million $ 10,324
Jul 18, 2022 $ 0.104
+30.00%
$ 10.4 million $ 8,557
Jul 17, 2022 $ 0.08
-20.79%
$ 8 million $ 31
Jul 16, 2022 $ 0.101
+0.00%
$ 10.1 million $ 10,797
Jul 15, 2022 $ 0.101
+12.22%
$ 10.1 million $ 10,797
Jul 14, 2022 $ 0.09
-12.62%
$ 9 million $ 9,608
Jul 13, 2022 $ 0.103
+0.98%
$ 10.3 million $ 10,243