DKEY BANK Historical Data

DKEY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.102
+50.00%
$ 10.2 million $ 10,438
Jul 11, 2022 $ 0.068
+0.00%
$ 6.8 million $ 3
Jul 10, 2022 $ 0.068
+1.49%
$ 6.8 million $ 3
Jul 9, 2022 $ 0.067
+0.00%
$ 6.7 million $ 27
Jul 8, 2022 $ 0.067
-39.09%
$ 6.7 million $ 27
Jul 7, 2022 $ 0.11
+0.00%
$ 11 million $ 10,111
Jul 6, 2022 $ 0.11
-1.79%
$ 11 million $ 10,111
Jul 5, 2022 $ 0.112
-39.78%
$ 11.2 million $ 5,067
Jul 4, 2022 $ 0.186
-14.68%
$ 18.6 million $ 7,545
Jul 3, 2022 $ 0.218
+9.00%
$ 21.8 million $ 2
Jul 2, 2022 $ 0.2
+0.00%
$ 20 million $ 2,219
Jul 1, 2022 $ 0.2
-9.50%
$ 20 million $ 2,219
Jun 30, 2022 $ 0.221
+10.50%
$ 22.1 million $ 7,279
Jun 29, 2022 $ 0.2
+0.00%
$ 20 million $ 7,413
Jun 28, 2022 $ 0.2
-15.97%
$ 20 million $ 4,218
Jun 27, 2022 $ 0.238
-23.47%
$ 23.8 million $ 11,495
Jun 26, 2022 $ 0.311
+0.00%
$ 31.1 million $ 10,406
Jun 25, 2022 $ 0.311
+0.00%
$ 31.1 million $ 10,406
Jun 24, 2022 $ 0.311
+0.32%
$ 31.1 million $ 10,406
Jun 23, 2022 $ 0.31
-4.02%
$ 31 million $ 10,909
Jun 22, 2022 $ 0.323
+0.94%
$ 32.3 million $ 8,604
Jun 21, 2022 $ 0.32
-1.54%
$ 32 million $ 5,829
Jun 20, 2022 $ 0.325
+4.84%
$ 32.5 million $ 10,620
Jun 19, 2022 $ 0.31
+0.00%
$ 31 million $ 947
Jun 18, 2022 $ 0.31
+7.64%
$ 31 million $ 947
Jun 17, 2022 $ 0.288
-12.99%
$ 28.8 million $ 3,000
Jun 16, 2022 $ 0.331
-5.43%
$ 33.1 million $ 6,974
Jun 15, 2022 $ 0.35
-36.36%
$ 35 million $ 5,114
Jun 14, 2022 $ 0.55
+10.00%
$ 55 million $ 5,669
Jun 13, 2022 $ 0.5
+0.00%
$ 50 million $ 8,940
Jun 12, 2022 $ 0.5
-10.71%
$ 50 million $ 5
Jun 11, 2022 $ 0.56
-6.67%
$ 56 million $ 15
Jun 10, 2022 $ 0.6
-10.04%
$ 60 million $ 10,127
Jun 9, 2022 $ 0.667
-1.91%
$ 66.7 million $ 5,024
Jun 8, 2022 $ 0.68
+1.19%
$ 68 million $ 9,845
Jun 7, 2022 $ 0.672
+1.82%
$ 67.2 million $ 11,518
Jun 6, 2022 $ 0.66
+0.00%
$ 66 million $ 8
Jun 5, 2022 $ 0.66
+0.00%
$ 66 million $ 8
Jun 4, 2022 $ 0.66
-8.21%
$ 66 million $ 8
Jun 3, 2022 $ 0.719
-0.83%
$ 71.9 million $ 6,670
Jun 2, 2022 $ 0.725
+45.00%
$ 72.5 million $ 6,997
Jun 1, 2022 $ 0.5
-42.33%
$ 50 million $ 2,339
May 31, 2022 $ 0.867
+1.29%
$ 86.7 million $ 7,304
May 30, 2022 $ 0.856
-2.39%
$ 85.6 million $ 9,588
May 29, 2022 $ 0.877
-6.70%
$ 87.7 million $ 5
May 28, 2022 $ 0.94
+13.25%
$ 94 million $ 8,882
May 27, 2022 $ 0.83
-2.70%
$ 83 million $ 12,529
May 26, 2022 $ 0.853
-0.12%
$ 85.3 million $ 7,406
May 25, 2022 $ 0.854
-0.23%
$ 85.4 million $ 7,690
May 24, 2022 $ 0.856
+0.35%
$ 85.6 million $ 7,491