DKEY BANK Historical Data

DKEY Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.853
-10.68%
$ 85.3 million $ 11,310
May 22, 2022 $ 0.955
+11.70%
$ 95.5 million $ 2
May 21, 2022 $ 0.855
+0.00%
$ 85.5 million $ 6,062
May 20, 2022 $ 0.855
+0.35%
$ 85.5 million $ 6,062
May 19, 2022 $ 0.852
-1.27%
$ 85.2 million $ 3,345
May 18, 2022 $ 0.863
+14.15%
$ 86.3 million $ 10,142
May 17, 2022 $ 0.756
+12.33%
$ 75.6 million $ 10,847
May 16, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 15, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 14, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 13, 2022 $ 0.673
+3.38%
$ 67.3 million $ 6,121
May 12, 2022 $ 0.651
-16.32%
$ 65.1 million $ 7,295
May 11, 2022 $ 0.778
+18.78%
$ 77.8 million $ 4,677
May 10, 2022 $ 0.655
+0.00%
$ 65.5 million $ 10,660
May 9, 2022 $ 0.655
-17.19%
$ 65.5 million $ 10,463
May 8, 2022 $ 0.791
-6.94%
$ 79.1 million $ 729
May 7, 2022 $ 0.85
+0.00%
$ 85 million $ 7,386
May 6, 2022 $ 0.85
-2.63%
$ 85 million $ 7,386
May 5, 2022 $ 0.873
+10.37%
$ 87.3 million $ 11,070
May 4, 2022 $ 0.791
+0.00%
$ 79.1 million $ 2
May 3, 2022 $ 0.791
+0.00%
$ 79.1 million $ 2
May 2, 2022 $ 0.791
-12.40%
$ 79.1 million $ 2
May 1, 2022 $ 0.903
+0.00%
$ 90.3 million $ 7,566
Apr 30, 2022 $ 0.903
+0.00%
$ 90.3 million $ 7,566
Apr 29, 2022 $ 0.903
-0.11%
$ 90.3 million $ 7,566
Apr 28, 2022 $ 0.904
-2.90%
$ 90.4 million $ 11,273
Apr 27, 2022 $ 0.931
+0.43%
$ 93.1 million $ 10,752
Apr 26, 2022 $ 0.927
-1.59%
$ 92.7 million $ 11,227
Apr 25, 2022 $ 0.942
+4.55%
$ 94.2 million $ 12,571
Apr 24, 2022 $ 0.901
+0.00%
$ 90.1 million $ 1,812
Apr 23, 2022 $ 0.901
-4.96%
$ 90.1 million $ 1,812
Apr 22, 2022 $ 0.948
-3.46%
$ 94.8 million $ 3,022
Apr 21, 2022 $ 0.982
-0.51%
$ 98.2 million $ 10,853
Apr 20, 2022 $ 0.987
+1.65%
$ 98.7 million $ 14,353
Apr 19, 2022 $ 0.971
+0.00%
$ 97.1 million $ 15,429
Apr 18, 2022 $ 0.971
-2.71%
$ 97.1 million $ 15,429
Apr 17, 2022 $ 0.998
+0.00%
$ 99.8 million $ 8,845
Apr 16, 2022 $ 0.998
+0.00%
$ 99.8 million $ 8,845
Apr 15, 2022 $ 0.998
-3.67%
$ 99.8 million $ 8,845
Apr 14, 2022 $ 1.04
+3.39%
$ 103.6 million $ 11,958
Apr 13, 2022 $ 1
+5.03%
$ 100.2 million $ 11,238
Apr 12, 2022 $ 0.954
-14.52%
$ 95.4 million $ 10,438
Apr 11, 2022 $ 1.12
-3.38%
$ 111.6 million $ 3,304
Apr 10, 2022 $ 1.16
+0.00%
$ 115.5 million $ 11,284
Apr 9, 2022 $ 1.16
+0.00%
$ 115.5 million $ 11,284
Apr 8, 2022 $ 1.16
-0.35%
$ 115.5 million $ 11,284
Apr 7, 2022 $ 1.16
+0.52%
$ 115.9 million $ 11,739
Apr 6, 2022 $ 1.15
+0.26%
$ 115.3 million $ 12,784
Apr 5, 2022 $ 1.15
+2.86%
$ 115 million $ 12,856
Apr 4, 2022 $ 1.12
+0.00%
$ 111.8 million $ 2,528