DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00861
+0.00%
$ -- $ 9,839
Dec 28, 2025 $ 0.00894
+0.00%
$ -- $ 9,701
Dec 26, 2025 $ 0.00881
+0.00%
$ -- $ 8,740
Dec 24, 2025 $ 0.00885
+0.00%
$ 893,351 $ 6,213
Dec 22, 2025 $ 0.00896
+0.00%
$ -- $ 5,429
Dec 21, 2025 $ 0.00892
+0.32%
$ -- $ 3,469
Dec 20, 2025 $ 0.00891
+0.00%
$ -- $ 893
Dec 17, 2025 $ 0.00876
-1.58%
$ 875,629 $ 3,104
Dec 16, 2025 $ 0.00884
+0.00%
$ -- $ 230
Dec 15, 2025 $ 0.00889
-1.37%
$ -- $ 218
Dec 11, 2025 $ 0.00896
-1.45%
$ -- $ 152
Dec 10, 2025 $ 0.00918
+0.57%
$ 918,374 $ 133
Dec 9, 2025 $ 0.00917
+1.19%
$ -- $ 101
Dec 7, 2025 $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 2025 $ 0.00899
+0.00%
$ -- $ 25
Dec 3, 2025 $ 0.00918
+1.83%
$ 917,931 $ 57
Dec 2, 2025 $ 0.00881
+0.64%
$ -- $ 20
Dec 1, 2025 $ 0.00871
-3.17%
$ -- $ 77
Nov 30, 2025 $ 0.00903
+1.07%
$ 902,582 $ 33
Nov 28, 2025 $ 0.00903
-0.95%
$ 903,255 $ 18
Nov 26, 2025 $ 0.00912
+1.26%
$ 911,822 $ 34
Nov 25, 2025 $ 0.00895
-0.62%
$ 894,947 $ 72
Nov 24, 2025 $ 0.00901
+2.15%
$ 901,240 $ 42
Nov 23, 2025 $ 0.00886
+0.00%
$ -- $ 251
Nov 22, 2025 $ 0.00873
-0.67%
$ -- $ 221
Nov 21, 2025 $ 0.0088
-1.49%
$ 874,617 $ 193
Nov 20, 2025 $ 0.00917
-2.11%
$ 916,907 $ 93
Nov 19, 2025 $ 0.00923
-2.89%
$ 922,659 $ 42
Nov 18, 2025 $ 0.00947
+0.93%
$ -- $ 185
Nov 17, 2025 $ 0.00939
-0.78%
$ 938,853 $ 147
Nov 16, 2025 $ 0.00947
+0.47%
$ 946,706 $ 181
Nov 15, 2025 $ 0.00953
+0.00%
$ 953,463 $ 156
Nov 14, 2025 $ 0.00957
-0.52%
$ -- $ 95
Nov 13, 2025 $ 0.00971
-1.55%
$ 971,248 $ 42
Nov 12, 2025 $ 0.00986
-0.66%
$ -- $ 14
Nov 11, 2025 $ 0.0101
+0.00%
$ -- $ 5
Nov 9, 2025 $ 0.0101
-0.21%
$ -- $ 11
Nov 7, 2025 $ 0.00991
+0.65%
$ 991,151 $ 30
Nov 6, 2025 $ 0.00987
+0.00%
$ -- $ 243
Nov 5, 2025 $ 0.0098
+1.51%
$ -- $ 226
Nov 4, 2025 $ 0.00964
-4.25%
$ 963,901 $ 195
Nov 3, 2025 $ 0.0101
-7.17%
$ 1.01 million $ 126
Oct 31, 2025 $ 0.011
+0.60%
$ -- $ 84
Oct 30, 2025 $ 0.0108
-1.95%
$ 1.08 million $ 69
Oct 29, 2025 $ 0.011
+1.08%
$ 1.1 million $ 48
Oct 28, 2025 $ 0.011
-1.32%
$ 1.1 million $ 30
Oct 27, 2025 $ 0.0112
+29.06%
$ -- $ 9
Oct 26, 2025 $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 2025 $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 2025 $ 0.0087
-24.71%
$ 870,000 $ 19