DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00693
+0.00%
$ 692,886 $ 924
Apr 2, 10 AM $ 0.00695
+0.00%
$ 694,712 $ 925
Apr 2, 9 AM $ 0.00697
+0.00%
$ 697,041 $ 928
Apr 2, 4 AM $ 0.00701
+0.00%
$ 700,787 $ 925
Apr 2, 3 AM $ 0.00701
+0.00%
$ 701,203 $ 924
Apr 2, 2 AM $ 0.00703
-1.10%
$ 702,888 $ 925
Apr 2, 1 AM $ 0.00711
+0.00%
$ 711,373 $ 951
Apr 1, 1 PM $ 0.00712
+0.00%
$ 711,762 $ 1,435
Mar 31, 5 PM $ 0.0071
+0.16%
$ 709,942 $ 1,499
Mar 31, 4 PM $ 0.00709
-0.02%
$ 709,333 $ 1,499
Mar 31, 3 PM $ 0.0071
+0.00%
$ 709,570 $ 1,488
Mar 31, 1 PM $ 0.00706
+0.00%
$ 705,650 $ 729
Mar 31, 9 AM $ 0.00705
+0.00%
$ 704,769 $ 728
Mar 31, 7 AM $ 0.00709
+0.00%
$ 708,612 $ 724
Mar 30, 7 PM $ 0.00709
+0.00%
$ 709,038 $ 22
Mar 30, 2 AM $ 0.00709
+0.00%
$ 709,466 $ 1,600
Mar 29, 11 PM $ 0.00706
+0.00%
$ 705,989 $ 1,593
Mar 29, 10 PM $ 0.00706
-0.16%
$ 706,072 $ 1,590
Mar 29, 8 PM $ 0.00706
-0.08%
$ 705,571 $ 1,378
Mar 26, 5 AM $ 0.00726
+0.00%
$ 726,371 $ 10
Mar 23, 4 PM $ 0.00723
+0.00%
$ 722,660 $ 704
Mar 23, 11 AM $ 0.00715
+0.00%
$ 714,504 $ 744
Mar 22, 8 PM $ 0.00718
+0.00%
$ 717,807 $ 703
Mar 22, 7 PM $ 0.00718
+0.00%
$ 718,118 $ 18
Mar 22, 12 AM $ 0.00722
-0.24%
$ 722,434 $ 1,564
Mar 19, 10 PM $ 0.00724
+0.18%
$ 724,377 $ 2,204
Mar 19, 2 AM $ 0.00729
-0.03%
$ 728,935 $ 716
Mar 18, 3 PM $ 0.00728
+0.00%
$ 728,010 $ 748
Mar 18, 2 PM $ 0.00728
-0.31%
$ 727,680 $ 748
Mar 18, 12 PM $ 0.00736
-0.58%
$ 735,999 $ 755
Mar 18, 12 AM $ 0.00741
-0.09%
$ 740,795 $ 754
Mar 17, 8 PM $ 0.00742
+0.00%
$ 741,674 $ 755
Mar 17, 7 PM $ 0.00743
+0.00%
$ 742,522 $ 759
Mar 17, 12 PM $ 0.00739
+0.00%
$ 739,191 $ 14
Mar 17, 11 AM $ 0.0074
+0.00%
$ 739,513 $ 13
Mar 17, 10 AM $ 0.00741
+0.00%
$ 740,690 $ 12
Mar 17, 4 AM $ 0.00743
+0.00%
$ 742,572 $ 4
Mar 16, 10 PM $ 0.00747
+0.00%
$ 746,940 $ 5
Mar 16, 9 PM $ 0.00746
+0.00%
$ 745,825 $ 4
Mar 14, 9 AM $ 0.00732
+0.00%
$ 732,022 $ 1,047
Mar 13, 10 PM $ 0.00735
-0.11%
$ 734,584 $ 733
Mar 13, 4 PM $ 0.00742
+0.00%
$ 741,535 $ 29
Mar 13, 3 PM $ 0.00744
+0.07%
$ 744,395 $ 27
Mar 13, 1 PM $ 0.00743
+0.00%
$ 742,966 $ 20
Mar 13, 12 PM $ 0.00743
+0.00%
$ 742,975 $ 19
Mar 12, 1 PM $ 0.00734
+0.00%
$ 733,781 $ 3
Mar 12, 12 PM $ 0.00734
+0.00%
$ 733,526 $ 3
Mar 12, 2 AM $ 0.00729
-0.25%
$ 728,979 $ 753
Mar 11, 3 PM $ 0.00729
+0.00%
$ 728,582 $ 743
Mar 11, 1 PM $ 0.00728
+0.00%
$ 728,172 $ 5