Coinranking
DKEY BANK Historical Data
DKEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.231 | +17.29% | ||
| May 27 | $ 0.197 | -18.08% | ||
| May 20 | $ 0.24 | -25.10% | ||
| May 13 | $ 0.321 | -10.89% | ||
| May 6 | $ 0.36 | -1.40% | ||
| Apr 29 | $ 0.365 | +12.27% | ||
| Apr 22 | $ 0.315 | -12.43% | ||
| Apr 15 | $ 0.331 | +2.10% | ||
| Apr 8 | $ 0.25 | -23.17% | ||
| Apr 1 | $ 0.33 | -0.03% | ||
| Mar 25 | $ 0.385 | +115.51% | ||
| Mar 18 | $ 0.182 | -10.03% | ||
| Mar 11 | $ 0.207 | -17.24% | ||
| Mar 4 | $ 0.25 | +4.17% | ||
| Feb 26 | $ 0.24 | -27.10% | ||
| Feb 19 | $ 0.329 | -31.98% | ||
| Feb 12 | $ 0.484 | -13.99% | ||
| Feb 5 | $ 0.563 | +0.00% | ||
| Jan 29 | $ 0.563 | +39.94% | ||
| Jan 22 | $ 0.514 | +7.17% | ||
| Jan 15 | $ 0.48 | +0.02% | ||
| Jan 8 | $ 0.48 | +17.68% | ||
| Jan 1 | $ 0.408 | -0.54% | ||
| Dec 25 | $ 0.41 | +17.14% | ||
| Dec 18 | $ 0.331 | +17.32% | ||
| Dec 11 | $ 0.282 | -11.81% | ||
| Dec 4 | $ 0.32 | +14.32% | ||
| Nov 27 | $ 0.28 | -18.84% | ||
| Nov 20 | $ 0.345 | +2.99% | ||
| Nov 13 | $ 0.335 | +1.52% | ||
| Nov 6 | $ 0.375 | +15.43% | ||
| Oct 30 | $ 0.327 | -14.38% | ||
| Oct 23 | $ 0.382 | +27.63% | ||
| Oct 16 | $ 0.3 | +35.24% | ||
| Oct 9 | $ 0.221 | +46.82% | ||
| Oct 2 | $ 0.149 | -16.03% | ||
| Sep 25 | $ 0.177 | +17.32% | ||
| Sep 18 | $ 0.191 | +45.90% | ||
| Sep 11 | $ 0.131 | -31.80% | ||
| Sep 4 | $ 0.192 | -4.15% | ||
| Aug 28 | $ 0.2 | -5.18% | ||
| Aug 21 | $ 0.212 | +0.02% | ||
| Aug 14 | $ 0.211 | -36.99% | ||
| Aug 7 | $ 0.342 | +71.17% | ||
| Jul 31 | $ 0.2 | -13.61% | ||
| Jul 24 | $ 0.231 | +0.06% | ||
| Jul 17 | $ 0.231 | -13.59% | ||
| Jul 10 | $ 0.267 | -11.21% | ||
| Jul 3 | $ 0.301 | -13.93% | ||
| Jun 26 | $ 0.35 | +17.03% | ||