DKEY BANK Historical Data

DKEY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 2.18
+0.00%
$ 217.6 million $ 15,233
Nov 3, 2021 $ 2.18
+0.14%
$ 217.6 million $ 14,165
Nov 2, 2021 $ 2.17
-0.05%
$ 217.3 million $ 17,634
Nov 1, 2021 $ 2.17
+0.18%
$ 217.4 million $ 14,214
Oct 31, 2021 $ 2.17
-0.05%
$ 217 million $ 18,707
Oct 30, 2021 $ 2.17
+0.14%
$ 217.1 million $ 17,403
Oct 29, 2021 $ 2.17
+0.18%
$ 216.8 million $ 15,241
Oct 28, 2021 $ 2.16
+0.00%
$ 216.4 million $ 19,211
Oct 27, 2021 $ 2.16
-0.37%
$ 216.4 million $ 18,316
Oct 26, 2021 $ 2.17
+0.00%
$ 217.2 million $ 19,603
Oct 25, 2021 $ 2.17
-0.09%
$ 217.2 million $ 21,975
Oct 24, 2021 $ 2.17
+0.18%
$ 217.4 million $ 15,633
Oct 23, 2021 $ 2.17
-0.05%
$ 217 million $ 27,322
Oct 22, 2021 $ 2.17
+0.09%
$ 217.1 million $ 22,892
Oct 21, 2021 $ 2.17
+0.05%
$ 216.9 million $ 23,301
Oct 20, 2021 $ 2.17
+0.09%
$ 216.8 million $ 25,389
Oct 19, 2021 $ 2.17
+0.09%
$ 216.6 million $ 21,868
Oct 18, 2021 $ 2.16
+0.56%
$ 216.4 million $ 20,523
Oct 17, 2021 $ 2.15
-0.46%
$ 215.2 million $ 17,924
Oct 16, 2021 $ 2.16
+0.05%
$ 216.2 million $ 25,392
Oct 15, 2021 $ 2.16
+0.00%
$ 216.1 million $ 15,546
Oct 14, 2021 $ 2.16
+0.05%
$ 216.1 million $ 29,326
Oct 13, 2021 $ 2.16
+0.14%
$ 216 million $ 20,094
Oct 12, 2021 $ 2.16
-0.09%
$ 215.7 million $ 20,503
Oct 11, 2021 $ 2.16
+0.05%
$ 215.9 million $ 11,678
Oct 10, 2021 $ 2.16
+0.00%
$ 215.8 million $ 28,416
Oct 9, 2021 $ 2.16
-0.19%
$ 215.8 million $ 20,893
Oct 8, 2021 $ 2.16
+0.19%
$ 216.2 million $ 18,870
Oct 7, 2021 $ 2.16
+0.05%
$ 215.8 million $ 24,274
Oct 6, 2021 $ 2.16
-0.05%
$ 215.7 million $ 21,189
Oct 5, 2021 $ 2.16
+0.37%
$ 215.8 million $ 26,140
Oct 4, 2021 $ 2.15
-0.42%
$ 215 million $ 21,891
Oct 3, 2021 $ 2.16
+0.05%
$ 215.9 million $ 21,992
Oct 2, 2021 $ 2.16
+0.28%
$ 215.8 million $ 25,115
Oct 1, 2021 $ 2.15
+0.19%
$ 215.2 million $ 27,170
Sep 30, 2021 $ 2.15
+0.33%
$ 214.8 million $ 30,292
Sep 29, 2021 $ 2.14
-0.09%
$ 214.1 million $ 24,756
Sep 28, 2021 $ 2.14
-0.19%
$ 214.3 million $ 35,599
Sep 27, 2021 $ 2.15
+0.05%
$ 214.7 million $ 32,164
Sep 26, 2021 $ 2.15
+0.14%
$ 214.6 million $ 37,386
Sep 25, 2021 $ 2.14
-0.09%
$ 214.3 million $ 30,271
Sep 24, 2021 $ 2.15
-0.09%
$ 214.5 million $ 34,046
Sep 23, 2021 $ 2.15
+0.09%
$ 214.7 million $ 38,822
Sep 22, 2021 $ 2.15
+0.00%
$ 214.5 million $ 31,180
Sep 21, 2021 $ 2.15
+0.23%
$ 214.5 million $ 35,606
Sep 20, 2021 $ 2.14
-0.42%
$ 214 million $ 41,355
Sep 19, 2021 $ 2.15
-0.23%
$ 214.9 million $ 37,831
Sep 18, 2021 $ 2.15
+0.05%
$ 215.4 million $ 22,042
Sep 17, 2021 $ 2.15
-0.09%
$ 215.3 million $ 30,438
Sep 16, 2021 $ 2.15
+0.09%
$ 215.5 million $ 35,502