DKEY BANK Historical Data

DKEY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 1.76
+0.81%
$ -- $ 28,289
Jul 24, 2021 $ 1.75
+5.28%
$ -- $ 37,490
Jul 23, 2021 $ 1.66
-0.27%
$ -- $ 36,305
Jul 22, 2021 $ 1.66
+1.23%
$ -- $ 22,133
Jul 21, 2021 $ 1.64
+2.11%
$ -- $ 30,711
Jul 20, 2021 $ 1.61
-1.58%
$ -- $ 28,463
Jul 19, 2021 $ 1.63
-0.16%
$ -- $ 45,044
Jul 18, 2021 $ 1.64
+0.53%
$ -- $ 39,721
Jul 17, 2021 $ 1.63
-1.58%
$ -- $ 36,175
Jul 16, 2021 $ 1.66
-1.83%
$ -- $ 47,254
Jul 15, 2021 $ 1.68
+0.49%
$ -- $ 38,526
Jul 14, 2021 $ 1.68
-0.96%
$ -- $ 44,635
Jul 13, 2021 $ 1.69
-2.52%
$ -- $ 44,805
Jul 12, 2021 $ 1.73
+2.37%
$ -- $ 60,438
Jul 11, 2021 $ 1.69
-2.34%
$ -- $ 41,195
Jul 10, 2021 $ 1.74
+1.59%
$ -- $ 43,932
Jul 9, 2021 $ 1.71
-5.04%
$ -- $ 63,120
Jul 8, 2021 $ 1.8
+2.34%
$ -- $ 59,938
Jul 7, 2021 $ 1.76
-0.53%
$ -- $ 48,489
Jul 6, 2021 $ 1.77
+3.68%
$ 176.72 million $ 113,175
Jul 5, 2021 $ 1.71
-6.81%
$ -- $ 53,748
Download