DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0116
+2.95%
$ 1.16 million $ 1,731
Oct 22, 2025 $ 0.0111
+9.58%
$ 1.11 million $ 1,973
Oct 21, 2025 $ 0.0118
-0.35%
$ 1.17 million $ 1,702
Oct 20, 2025 $ 0.0118
-1.80%
$ 1.18 million $ 55
Oct 19, 2025 $ 0.0121
+1.85%
$ 1.21 million $ 1,706
Oct 18, 2025 $ 0.0119
-6.87%
$ 1.19 million $ 1,606
Oct 17, 2025 $ 0.0121
+9.75%
$ 1.21 million $ 1,730
Oct 16, 2025 $ 0.0124
-2.82%
$ 1.1 million $ 1,572
Oct 15, 2025 $ 0.0127
+7.40%
$ 1.27 million $ 1,565
Oct 14, 2025 $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 13, 2025 $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 12, 2025 $ 0.0135
+7.96%
$ 1.35 million $ 1,513
Oct 11, 2025 $ 0.0124
+12.12%
$ 1.24 million $ 1,324
Oct 10, 2025 $ 0.0131
-3.76%
$ 1.31 million $ 68
Oct 9, 2025 $ 0.0136
-0.35%
$ 1.36 million $ 2,763
Oct 8, 2025 $ 0.0137
-0.94%
$ 1.37 million $ 713
Oct 7, 2025 $ 0.0137
+21.97%
$ 1.37 million $ 85
Oct 6, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 5, 2025 $ 0.0112
-42.27%
$ 1.12 million $ 1
Oct 4, 2025 $ 0.0194
+0.00%
$ 1.94 million $ 8
Oct 3, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Oct 2, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Oct 1, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Sep 30, 2025 $ 0.0104
-0.95%
$ 1.04 million $ 3
Sep 29, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1
Sep 28, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1
Sep 27, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1
Sep 26, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1
Sep 25, 2025 $ 0.0119
+0.00%
$ 1.19 million $ 47
Sep 24, 2025 $ 0.0119
+0.00%
$ 1.19 million $ 47
Sep 23, 2025 $ 0.019
+0.00%
$ 1.9 million $ 51
Sep 22, 2025 $ 0.019
+102.13%
$ 1.9 million $ 51
Sep 21, 2025 $ 0.0094
+0.00%
$ 940,000 $ 2
Sep 20, 2025 $ 0.0094
+0.00%
$ 940,000 $ 2
Sep 19, 2025 $ 0.0094
+0.00%
$ 940,000 $ 2
Sep 18, 2025 $ 0.0094
+2.17%
$ 940,000 $ 2
Sep 17, 2025 $ 0.0092
+0.00%
$ 920,000 $ 5
Sep 16, 2025 $ 0.0092
+0.00%
$ 920,000 $ 5
Sep 15, 2025 $ 0.0092
+0.00%
$ 920,000 $ 5
Sep 14, 2025 $ 0.0092
+0.00%
$ 920,000 $ 5
Sep 13, 2025 $ 0.0092
-1.08%
$ 920,000 $ 5
Sep 12, 2025 $ 0.0093
+0.00%
$ 930,000 $ 5
Sep 11, 2025 $ 0.0093
+0.00%
$ 930,000 $ 5
Sep 10, 2025 $ 0.0093
+0.00%
$ 930,000 $ 5
Sep 9, 2025 $ 0.0093
+0.00%
$ 930,000 $ 5
Sep 8, 2025 $ 0.0093
+0.00%
$ 930,000 $ 5
Sep 7, 2025 $ 0.0093
+0.00%
$ 930,000 $ 4
Sep 6, 2025 $ 0.0093
+0.00%
$ 930,000 $ 4
Sep 5, 2025 $ 0.0093
+0.00%
$ 930,000 $ 4
Sep 4, 2025 $ 0.0093
+2.20%
$ 930,000 $ 2