DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00727
+0.00%
$ 727,075 $ 758
Mar 10, 2 AM $ 0.00732
+0.30%
$ 732,141 $ 746
Mar 9, 4 PM $ 0.00727
+0.00%
$ 726,641 $ 8
Mar 9, 1 PM $ 0.00724
+0.14%
$ 723,510 $ 5
Mar 9, 3 AM $ 0.00716
+0.00%
$ 716,324 $ 1,673
Mar 6, 4 PM $ 0.0072
+0.00%
$ 719,728 $ 1,580
Mar 6, 3 PM $ 0.00719
+0.00%
$ 718,938 $ 741
Mar 6, 2 PM $ 0.00722
-0.43%
$ 721,945 $ 742
Mar 6, 1 PM $ 0.00727
-0.03%
$ 726,898 $ 737
Mar 6, 2 AM $ 0.00734
+0.09%
$ 733,652 $ 1,445
Mar 6, 1 AM $ 0.00732
+0.11%
$ 731,928 $ 709
Mar 5, 3 PM $ 0.00735
+0.00%
$ 734,900 $ 8
Mar 4, 7 PM $ 0.0074
+0.00%
$ 739,934 $ 1,526
Mar 4, 9 AM $ 0.0073
+0.00%
$ 729,867 $ 1,495
Mar 4, 8 AM $ 0.00727
+0.00%
$ 726,610 $ 1,485
Mar 4, 7 AM $ 0.00724
+0.00%
$ 724,163 $ 1,533
Mar 4, 1 AM $ 0.00721
+0.00%
$ 720,718 $ 3,042
Mar 3, 4 PM $ 0.00719
+0.27%
$ 719,404 $ 2,198
Mar 3, 2 PM $ 0.00715
+0.00%
$ 715,131 $ 1,502
Mar 3, 8 AM $ 0.00717
-0.43%
$ 716,850 $ 1,503
Mar 2, 11 PM $ 0.00723
+0.01%
$ 723,307 $ 776
Mar 2, 8 PM $ 0.00722
+0.00%
$ 721,893 $ 25
Mar 2, 7 PM $ 0.00723
+0.00%
$ 723,085 $ 24
Mar 2, 3 PM $ 0.00723
+0.72%
$ 723,377 $ 16
Mar 2, 2 PM $ 0.00716
+0.29%
$ 715,503 $ 8
Mar 2, 6 AM $ 0.00711
+0.00%
$ 711,262 $ 1,510
Feb 28, 8 PM $ 0.00704
+0.00%
$ 704,139 $ 812
Feb 27, 11 AM $ 0.00708
+0.00%
$ 707,749 $ 742
Feb 25, 5 PM $ 0.00711
+0.09%
$ 711,028 $ 1,404
Feb 25, 12 PM $ 0.00695
+0.00%
$ 695,470 $ 10
Feb 25, 11 AM $ 0.00695
+0.00%
$ 694,711 $ 8
Feb 25, 9 AM $ 0.00692
+0.00%
$ 691,963 $ 6
Feb 24, 7 PM $ 0.00685
+0.00%
$ 685,139 $ 776
Feb 24, 1 AM $ 0.00693
+0.00%
$ 693,248 $ 33
Feb 23, 10 AM $ 0.00694
+0.00%
$ 694,222 $ 18
Feb 23, 9 AM $ 0.00693
+0.00%
$ 693,001 $ 15
Feb 23, 1 AM $ 0.00687
-1.70%
$ 686,843 $ 23
Feb 22, 5 PM $ 0.00702
-0.20%
$ 701,555 $ 5
Feb 22, 4 PM $ 0.00703
+0.00%
$ 703,159 $ 3
Feb 20, 6 PM $ 0.00705
+0.00%
$ 704,969 $ 13
Feb 20, 5 PM $ 0.00703
+0.00%
$ 702,686 $ 11
Feb 18, 1 AM $ 0.00698
+0.00%
$ 698,170 $ 295
Feb 17, 3 PM $ 0.00702
+0.00%
$ 702,375 $ 4
Feb 16, 10 PM $ 0.00702
+0.00%
$ 702,291 $ 735
Feb 16, 9 PM $ 0.00701
+0.00%
$ 701,162 $ 732
Feb 16, 3 PM $ 0.007
+0.00%
$ 699,933 $ 15
Feb 16, 2 PM $ 0.00701
+0.00%
$ 701,488 $ 13
Feb 16, 1 PM $ 0.00707
+0.00%
$ 706,578 $ 10
Feb 14, 11 AM $ 0.00706
+0.00%
$ 705,757 $ 752
Feb 13, 6 AM $ 0.00685
+0.00%
$ 684,873 $ 700