Coinranking
DKEY BANK Historical Data
DKEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.38 | -9.65% | ||
| Jun 12 | $ 0.42 | -16.07% | ||
| Jun 5 | $ 0.5 | +12.68% | ||
| May 29 | $ 0.444 | -43.40% | ||
| May 22 | $ 0.421 | -51.88% | ||
| May 15 | $ 0.883 | +54.98% | ||
| May 8 | $ 0.678 | +6.95% | ||
| May 1 | $ 0.634 | -14.17% | ||
| Apr 24 | $ 0.354 | +3.61% | ||
| Apr 17 | $ 0.339 | +8.20% | ||
| Apr 10 | $ 0.332 | +49.34% | ||
| Apr 3 | $ 0.222 | -14.72% | ||
| Mar 27 | $ 0.26 | +2.43% | ||
| Mar 20 | $ 0.261 | -33.71% | ||
| Mar 13 | $ 0.353 | +772.29% | ||
| Mar 6 | $ 0.0371 | -17.91% | ||
| Feb 27 | $ 0.0451 | +56.82% | ||
| Feb 20 | $ 0.0288 | +634.60% | ||
| Feb 13 | $ 0.00392 | -48.58% | ||
| Feb 6 | $ 0.00763 | -65.55% | ||
| Jan 30 | $ 0.0221 | +76.86% | ||
| Jan 23 | $ 0.0231 | +15.73% | ||
| Jan 16 | $ 0.02 | -14.05% | ||
| Jan 9 | $ 0.014 | +7.89% | ||
| Jan 2 | $ 0.013 | -62.90% | ||
| Dec 26 | $ 0.035 | +66.68% | ||
| Dec 19 | $ 0.021 | +10.33% | ||
| Dec 12 | $ 0.019 | -0.04% | ||
| Dec 5 | $ 0.019 | +72.69% | ||
| Nov 28 | $ 0.011 | +21.63% | ||
| Nov 21 | $ 0.00901 | -19.80% | ||
| Nov 14 | $ 0.011 | +9.97% | ||
| Nov 7 | $ 0.01 | -37.73% | ||
| Oct 31 | $ 0.0161 | -85.76% | ||
| Oct 24 | $ 0.113 | -0.93% | ||
| Oct 17 | $ 0.114 | +0.01% | ||
| Oct 10 | $ 0.114 | +0.01% | ||
| Oct 3 | $ 0.114 | +0.00% | ||
| Sep 26 | $ 0.114 | +96.73% | ||
| Sep 19 | $ 0.058 | -57.69% | ||
| Sep 12 | $ 0.137 | +28.49% | ||
| Sep 5 | $ 0.107 | +7.01% | ||
| Aug 29 | $ 0.0999 | +0.62% | ||
| Aug 22 | $ 0.0994 | -1.67% | ||
| Aug 15 | $ 0.101 | -0.96% | ||
| Aug 8 | $ 0.102 | +20.06% | ||
| Aug 1 | $ 0.085 | -16.67% | ||
| Jul 25 | $ 0.102 | -3.77% | ||
| Jul 18 | $ 0.106 | +32.50% | ||
| Jul 11 | $ 0.08 | +17.65% | ||