DKEY BANK Historical Data

DKEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0093
+2.20%
$ 930,000 $ 2
Sep 3, 2025 $ 0.0091
+0.00%
$ 910,000 $ 4
Sep 2, 2025 $ 0.0091
+0.00%
$ 910,000 $ 4
Sep 1, 2025 $ 0.0091
+0.00%
$ 910,000 $ 4
Aug 31, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 30, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 29, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 28, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 27, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 26, 2025 $ 0.0091
+0.00%
$ 910,000 $ 3
Aug 25, 2025 $ 0.0091
-3.19%
$ 910,000 $ 3
Aug 24, 2025 $ 0.0094
+0.00%
$ 940,000 $ 3
Aug 23, 2025 $ 0.0094
+0.00%
$ 940,000 $ 3
Aug 22, 2025 $ 0.0094
+0.00%
$ 940,000 $ 3
Aug 21, 2025 $ 0.0094
+0.00%
$ 940,000 $ 3
Aug 20, 2025 $ 0.0094
-18.26%
$ 940,000 $ 3
Aug 19, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 18, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 17, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 16, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 15, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 14, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 13, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 12, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 11, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 10, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 9, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 8, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 7, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 6, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 5, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 4, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 3, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 2, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Aug 1, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 31, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 30, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 29, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 28, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 27, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 26, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 1
Jul 25, 2025 $ 0.0115
+27.78%
$ 1.15 million $ 1
Jul 24, 2025 $ 0.009
+0.00%
$ 900,000 $ 2
Jul 23, 2025 $ 0.009
+0.00%
$ 900,000 $ 2
Jul 22, 2025 $ 0.009
-2.17%
$ 900,000 $ 2
Jul 21, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 20, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 19, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 18, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 17, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2