DKEY BANK Historical Data

DKEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0069
-0.57%
$ 689,915 $ 701
Feb 11, 11 PM $ 0.00693
-0.22%
$ 693,138 $ 948
Feb 11, 10 PM $ 0.00695
+0.13%
$ 694,984 $ 945
Feb 11, 7 PM $ 0.00691
+0.00%
$ 690,841 $ 55
Feb 11, 6 PM $ 0.00691
+0.00%
$ 691,061 $ 52
Feb 11, 3 PM $ 0.00688
+0.00%
$ 688,073 $ 42
Feb 11, 2 PM $ 0.00685
+0.16%
$ 684,751 $ 36
Feb 11, 10 AM $ 0.00681
+0.00%
$ 681,418 $ 20
Feb 11, 9 AM $ 0.00685
+0.00%
$ 685,046 $ 19
Feb 11, 6 AM $ 0.0069
+0.00%
$ 689,633 $ 14
Feb 11, 5 AM $ 0.00696
-0.07%
$ 696,132 $ 8
Feb 10, 5 PM $ 0.00699
+0.00%
$ 699,407 $ 2,501
Feb 10, 2 PM $ 0.00703
+0.00%
$ 703,241 $ 2,503
Feb 10, 10 AM $ 0.00705
+0.00%
$ 705,122 $ 2,676
Feb 9, 5 PM $ 0.00706
+0.00%
$ 706,488 $ 1,129
Feb 9, 1 PM $ 0.00702
+0.31%
$ 702,400 $ 1,119
Feb 9, 10 AM $ 0.007
+0.00%
$ 700,310 $ 1,120
Feb 9, 8 AM $ 0.00705
-0.34%
$ 704,763 $ 405
Feb 8, 6 PM $ 0.0071
+0.00%
$ 709,715 $ 2,307
Feb 8, 3 PM $ 0.00712
-0.12%
$ 711,660 $ 2,294
Feb 8, 3 AM $ 0.00712
+0.09%
$ 711,509 $ 738
Feb 7, 8 PM $ 0.00715
+0.00%
$ 715,016 $ 695
Feb 7, 6 PM $ 0.00714
+0.00%
$ 714,041 $ 11
Feb 7, 7 AM $ 0.00709
-0.54%
$ 709,433 $ 22
Feb 7, 6 AM $ 0.00716
+0.00%
$ 715,884 $ 14
Feb 7, 12 AM $ 0.00718
+0.00%
$ 718,174 $ 1,101
Feb 6, 6 PM $ 0.00723
+0.00%
$ 722,850 $ 1,073
Feb 6, 5 PM $ 0.0072
+0.00%
$ 720,056 $ 1,049
Feb 6, 2 PM $ 0.00706
-0.50%
$ 706,423 $ 1,044
Feb 6, 1 PM $ 0.0071
+0.91%
$ 710,101 $ 124
Feb 6, 10 AM $ 0.007
+0.00%
$ 699,624 $ 112
Feb 6, 7 AM $ 0.007
+0.00%
$ 699,701 $ 105
Feb 6, 6 AM $ 0.00702
-0.28%
$ 702,252 $ 101
Feb 6, 5 AM $ 0.00703
+0.52%
$ 702,788 $ 92
Feb 6, 2 AM $ 0.00701
+0.71%
$ 701,133 $ 1,968
Feb 6, 1 AM $ 0.00694
+1.36%
$ 693,824 $ 1,928
Feb 6, 12 AM $ 0.00679
-1.29%
$ 678,756 $ 1,889
Feb 5, 11 PM $ 0.00689
-0.17%
$ 688,857 $ 1,898
Feb 5, 10 PM $ 0.00688
+0.00%
$ 688,019 $ 1,883
Feb 5, 9 PM $ 0.00693
+0.00%
$ 692,635 $ 1,939
Feb 5, 6 PM $ 0.00715
-0.39%
$ 715,001 $ 1,902
Feb 5, 5 PM $ 0.0072
+0.00%
$ 720,491 $ 1,891
Feb 5, 3 PM $ 0.00716
-2.42%
$ 716,084 $ 1,885
Feb 5, 2 PM $ 0.0073
+0.68%
$ 730,259 $ 1,148
Feb 5, 1 PM $ 0.00726
+0.00%
$ 725,616 $ 1,155
Feb 5, 12 PM $ 0.00733
+0.00%
$ 732,705 $ 1,154
Feb 5, 11 AM $ 0.00736
+0.00%
$ 735,737 $ 1,240
Feb 4, 11 PM $ 0.00744
+0.00%
$ 744,308 $ 445
Feb 4, 10 PM $ 0.00737
+0.00%
$ 736,844 $ 447
Feb 4, 6 PM $ 0.00751
-0.63%
$ 751,291 $ 433