DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 14, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 13, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 12, 2025 $ 0.0092
+0.00%
$ 920,000 $ 2
Jul 11, 2025 $ 0.0092
+2.22%
$ 920,000 $ 2
Jul 10, 2025 $ 0.009
+0.00%
$ 900,000 $ 3
Jul 9, 2025 $ 0.009
+0.00%
$ 900,000 $ 3
Jul 8, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 4
Jul 7, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 4
Jul 6, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 4
Jul 5, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 4
Jul 4, 2025 $ 0.009
-1.10%
$ 900,000 $ 3
Jul 3, 2025 $ 0.0091
+0.00%
$ 910,000 $ 2
Jul 2, 2025 $ 0.0091
+0.00%
$ 910,000 $ 2
Jul 1, 2025 $ 0.0091
+0.00%
$ 910,000 $ 2
Jun 30, 2025 $ 0.0091
+1.11%
$ 910,000 $ 2
Jun 29, 2025 $ 0.009
+0.00%
$ 900,000 $ 3
Jun 28, 2025 $ 0.009
+0.00%
$ 900,000 $ 10
Jun 27, 2025 $ 0.009
-2.17%
$ 900,000 $ 10
Jun 26, 2025 $ 0.0092
+0.00%
$ 920,000 $ 17
Jun 25, 2025 $ 0.0092
+0.00%
$ 920,000 $ 17
Jun 24, 2025 $ 0.0092
+0.00%
$ 920,000 $ 49
Jun 23, 2025 $ 0.0092
-6.12%
$ 920,000 $ 20
Jun 22, 2025 $ 0.0098
-4.85%
$ 980,000 $ 55
Jun 21, 2025 $ 0.0103
+6.19%
$ 1.03 million $ 80
Jun 20, 2025 $ 0.0097
-23.02%
$ 970,000 $ 4,519
Jun 19, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 17
Jun 18, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 17
Jun 17, 2025 $ 0.0126
+0.00%
$ 1.26 million $ 17
Jun 16, 2025 $ 0.0126
-2.33%
$ 1.26 million $ 17
Jun 15, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 5
Jun 14, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 5
Jun 13, 2025 $ 0.0129
-1.53%
$ 1.29 million $ 5
Jun 12, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 11, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 10, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 9, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 8, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 7, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 6, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 5, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 4, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 3, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 2, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
Jun 1, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 10
May 31, 2025 $ 0.0131
+21.30%
$ 1.31 million $ 10
May 30, 2025 $ 0.0108
-20.00%
$ 1.08 million $ 9
May 29, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 28, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 27, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4