DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0078
-0.40%
$ 779,611 $ 1,620
Feb 3, 9 PM $ 0.00784
+0.18%
$ 784,043 $ 1,617
Feb 3, 8 PM $ 0.0078
+0.72%
$ 780,381 $ 820
Feb 3, 6 PM $ 0.00771
-0.48%
$ 770,715 $ 805
Feb 3, 5 PM $ 0.00778
-0.46%
$ 777,970 $ 804
Feb 2, 1 PM $ 0.00782
+0.00%
$ 782,013 $ 2,388
Feb 2, 5 AM $ 0.00769
-0.90%
$ 768,732 $ 1,531
Feb 2, 4 AM $ 0.00775
+0.92%
$ 774,973 $ 827
Feb 2, 3 AM $ 0.00763
-1.77%
$ 762,704 $ 815
Feb 1, 11 PM $ 0.00773
+0.17%
$ 772,882 $ 780
Feb 1, 6 PM $ 0.00775
+0.00%
$ 774,533 $ 760
Feb 1, 4 PM $ 0.00769
+0.00%
$ 769,496 $ 757
Feb 1, 3 PM $ 0.00771
-0.09%
$ 771,001 $ 29
Feb 1, 2 PM $ 0.00775
-0.55%
$ 775,472 $ 18
Jan 31, 4 PM $ 0.008
+0.00%
$ 799,912 $ 32
Jan 31, 2 PM $ 0.00813
-0.56%
$ 812,960 $ 23
Jan 31, 8 AM $ 0.00826
+0.00%
$ 826,315 $ 5
Jan 29, 1 AM $ 0.00857
-0.32%
$ 857,372 $ 831
Jan 28, 11 PM $ 0.00877
+0.00%
$ 876,968 $ 8
Jan 26, 1 AM $ 0.00856
+0.00%
$ 856,268 $ 12
Jan 25, 7 PM $ 0.00855
+0.00%
$ 854,587 $ 6
Jan 23, 5 PM $ 0.00882
+0.00%
$ 882,286 $ 4
Jan 23, 1 AM $ 0.00879
+0.07%
$ 878,973 $ 7
Jan 23, 12 AM $ 0.00877
+0.00%
$ 877,489 $ 5
Jan 22, 9 PM $ 0.00878
+0.00%
$ 877,853 $ 5
Jan 21, 8 PM $ 0.00879
+0.00%
$ 879,202 $ 1,234
Jan 21, 7 PM $ 0.00874
+0.00%
$ 873,798 $ 24
Jan 21, 5 PM $ 0.00869
+0.00%
$ -- $ 16
Jan 21, 3 PM $ 0.00873
+0.00%
$ 873,036 $ 8
Jan 21, 1 AM $ 0.00875
+0.00%
$ 874,641 $ 986
Jan 21, 12 AM $ 0.00877
-0.46%
$ 877,092 $ 988
Jan 20, 10 PM $ 0.0089
+0.05%
$ 890,099 $ 987
Jan 20, 5 PM $ 0.00892
+0.00%
$ 891,585 $ 17
Jan 19, 4 AM $ 0.00907
+0.00%
$ 907,018 $ 28
Jan 19, 12 AM $ 0.00896
-1.84%
$ 896,498 $ 1,258
Jan 18, 11 PM $ 0.00917
-0.32%
$ 916,774 $ 1,253
Jan 18, 7 PM $ 0.00924
-0.02%
$ 924,451 $ 1,254
Jan 18, 12 AM $ 0.0092
+0.00%
$ 919,743 $ 1,793
Jan 17, 3 PM $ 0.00919
+0.00%
$ 918,803 $ 903
Jan 13, 7 PM $ 0.0091
+0.00%
$ 909,817 $ 10
Jan 13, 9 AM $ 0.00899
+0.00%
$ 899,025 $ 2
Jan 11, 8 PM $ 0.00891
+0.00%
$ 890,853 $ 21
Jan 10, 8 PM $ 0.00891
+0.00%
$ 891,236 $ 9
Jan 6, 9 PM $ 0.00888
+0.00%
$ 887,986 $ 1,411
Jan 6, 8 PM $ 0.00886
-0.05%
$ 885,790 $ 1,409
Jan 6, 7 PM $ 0.00888
+0.00%
$ 887,720 $ 491
Jan 6, 5 PM $ 0.00888
-0.37%
$ 887,504 $ 890
Jan 6, 4 PM $ 0.00894
+0.00%
$ 893,582 $ 883
Jan 6, 3 PM $ 0.0089
-0.09%
$ 890,323 $ 881
Jan 5, 2 PM $ 0.00904
+0.00%
$ 903,851 $ 871