DKEY BANK Historical Data

DKEY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 26, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 25, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 24, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 23, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 22, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 21, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 20, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 19, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 18, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 17, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 16, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 15, 2025 $ 0.0135
+0.15%
$ 1.35 million $ 4
May 14, 2025 $ 0.0135
+0.03%
$ 1.35 million $ 4
May 13, 2025 $ 0.0135
-0.32%
$ 1.35 million $ 4
May 12, 2025 $ 0.0135
+0.06%
$ 1.35 million $ 4
May 11, 2025 $ 0.0135
-0.02%
$ 1.35 million $ 4
May 10, 2025 $ 0.0135
-0.07%
$ 1.35 million $ 4
May 9, 2025 $ 0.0135
+0.10%
$ 1.35 million $ 4
May 8, 2025 $ 0.0135
-0.32%
$ 1.35 million $ 4
May 7, 2025 $ 0.0135
+0.14%
$ 1.35 million $ 4
May 6, 2025 $ 0.0135
-0.01%
$ 1.35 million $ 4
May 5, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 4, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 3, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 2, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
May 1, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 30, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 29, 2025 $ 0.0135
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 27, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 26, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 25, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 24, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 23, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 22, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 21, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 20, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 19, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 18, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 17, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 16, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 15, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 14, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 13, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 12, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 11, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 10, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 9, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 8, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4