DKEY BANK Historical Data

DKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00882
+0.00%
$ 881,989 $ 14
Jan 2, 4 PM $ 0.00883
+0.00%
$ 882,856 $ 9
Dec 31, 3 AM $ 0.00872
+0.03%
$ 871,596 $ 10,098
Dec 30, 1 PM $ 0.00861
+0.00%
$ 861,128 $ 9,839
Dec 28, 11 AM $ 0.00894
+0.00%
$ 893,930 $ 9,701
Dec 26, 3 AM $ 0.00881
+0.00%
$ 880,726 $ 8,740
Dec 24, 11 PM $ 0.00893
+0.00%
$ 893,351 $ 8,862
Dec 24, 10 AM $ 0.00885
+0.00%
$ 884,793 $ 6,213
Dec 22, 12 AM $ 0.00896
+0.00%
$ 896,010 $ 5,429
Dec 21, 10 AM $ 0.00892
-0.14%
$ 891,537 $ 3,469
Dec 21, 2 AM $ 0.00889
+0.00%
$ 888,704 $ 2,555
Dec 21, 1 AM $ 0.00889
+0.00%
$ 888,649 $ 1,743
Dec 20, 3 PM $ 0.00891
+0.00%
$ 890,663 $ 893
Dec 17, 6 PM $ 0.00876
+0.00%
$ 875,629 $ 3,104
Dec 17, 4 PM $ 0.00891
+0.00%
$ 890,502 $ 3,123
Dec 17, 3 PM $ 0.00898
+0.00%
$ 897,501 $ 3,092
Dec 17, 1 PM $ 0.00891
-0.18%
$ 890,922 $ 1,908
Dec 17, 4 AM $ 0.0089
+0.00%
$ 889,674 $ 242
Dec 16, 7 AM $ 0.00884
+0.00%
$ 884,149 $ 230
Dec 15, 3 PM $ 0.00889
-1.06%
$ 888,891 $ 218
Dec 15, 2 AM $ 0.00901
+0.00%
$ 901,227 $ 201
Dec 11, 2 AM $ 0.00896
-0.53%
$ 895,563 $ 152
Dec 11, 1 AM $ 0.00902
+0.00%
$ 901,806 $ 143
Dec 11, 12 AM $ 0.00909
+0.00%
$ 908,735 $ 140
Dec 10, 9 PM $ 0.00918
+0.00%
$ 918,374 $ 133
Dec 10, 8 PM $ 0.00913
+0.00%
$ 913,128 $ 128
Dec 9, 4 PM $ 0.00917
+0.65%
$ 917,189 $ 101
Dec 9, 3 PM $ 0.00906
+0.00%
$ 906,432 $ 91
Dec 7, 6 PM $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 4 PM $ 0.00899
+0.00%
$ 898,978 $ 25
Dec 3, 10 PM $ 0.00918
+0.37%
$ 917,931 $ 57
Dec 3, 9 PM $ 0.00911
+0.00%
$ 911,190 $ 52
Dec 3, 7 AM $ 0.00907
+0.00%
$ 907,326 $ 49
Dec 3, 6 AM $ 0.00912
+0.54%
$ 912,289 $ 43
Dec 3, 5 AM $ 0.00901
+0.00%
$ 901,433 $ 40
Dec 2, 3 PM $ 0.00881
+0.00%
$ 881,246 $ 20
Dec 2, 2 PM $ 0.00876
+0.00%
$ 875,657 $ 10
Dec 1, 4 AM $ 0.00871
+0.00%
$ 871,449 $ 77
Dec 1, 12 AM $ 0.00897
-0.32%
$ 900,022 $ 55
Nov 30, 11 PM $ 0.00903
+0.00%
$ 902,582 $ 42
Nov 30, 1 PM $ 0.00903
+0.00%
$ 902,624 $ 33
Nov 30, 6 AM $ 0.00893
+0.00%
$ 893,030 $ 27
Nov 28, 5 PM $ 0.00903
-0.37%
$ 903,255 $ 18
Nov 28, 4 PM $ 0.00912
+0.00%
$ 911,932 $ 10
Nov 26, 8 PM $ 0.00912
-0.71%
$ 911,822 $ 34
Nov 26, 6 PM $ 0.00909
+0.00%
$ 909,027 $ 16
Nov 26, 5 PM $ 0.00904
+0.38%
$ 903,886 $ 11
Nov 25, 8 PM $ 0.00895
+0.00%
$ 894,947 $ 72
Nov 25, 12 AM $ 0.00901
+0.00%
$ 900,554 $ 46
Nov 24, 8 PM $ 0.00901
+0.00%
$ 901,240 $ 42