DKEY BANK Historical Data

DKEY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00892
+0.33%
$ 892,242 $ 35
Nov 24, 4 PM $ 0.00887
+0.00%
$ 886,607 $ 26
Nov 24, 3 PM $ 0.00882
+0.00%
$ 882,267 $ 23
Nov 23, 2 AM $ 0.00886
+0.00%
$ 886,209 $ 251
Nov 22, 8 AM $ 0.00873
-0.23%
$ 872,634 $ 221
Nov 22, 5 AM $ 0.00879
+0.00%
$ 879,258 $ 218
Nov 22, 12 AM $ 0.00882
+0.44%
$ 882,392 $ 211
Nov 21, 11 PM $ 0.00875
+0.00%
$ 874,617 $ 209
Nov 21, 6 PM $ 0.0088
+0.00%
$ 879,722 $ 193
Nov 21, 5 PM $ 0.00875
+0.00%
$ 874,717 $ 186
Nov 21, 12 PM $ 0.00865
+0.03%
$ 864,785 $ 169
Nov 21, 10 AM $ 0.00874
+0.00%
$ 874,156 $ 151
Nov 21, 7 AM $ 0.00879
-1.61%
$ 878,647 $ 143
Nov 20, 5 PM $ 0.00917
+0.00%
$ 916,907 $ 93
Nov 20, 4 PM $ 0.00919
+0.00%
$ 919,052 $ 87
Nov 20, 10 AM $ 0.00925
+0.00%
$ 924,518 $ 82
Nov 20, 9 AM $ 0.00926
+0.00%
$ 925,977 $ 80
Nov 20, 2 AM $ 0.00937
+0.00%
$ 936,703 $ 54
Nov 19, 9 PM $ 0.00923
+0.00%
$ 922,659 $ 42
Nov 19, 5 PM $ 0.00929
+0.00%
$ 929,116 $ 29
Nov 19, 4 PM $ 0.00935
+0.00%
$ 935,135 $ 23
Nov 19, 3 PM $ 0.00935
-0.51%
$ 935,117 $ 12
Nov 19, 5 AM $ 0.0095
+0.00%
$ 950,127 $ 192
Nov 18, 4 PM $ 0.00947
+0.00%
$ 947,219 $ 185
Nov 18, 9 AM $ 0.00939
+0.00%
$ 938,501 $ 175
Nov 17, 7 PM $ 0.00939
+0.00%
$ 938,853 $ 147
Nov 17, 5 PM $ 0.00938
+0.00%
$ 938,128 $ 140
Nov 17, 4 PM $ 0.00943
+0.00%
$ 943,110 $ 136
Nov 17, 3 PM $ 0.00944
+0.00%
$ 943,853 $ 130
Nov 17, 2 PM $ 0.00939
+0.12%
$ 939,050 $ 125
Nov 17, 1 PM $ 0.00943
-0.50%
$ 943,203 $ 115
Nov 17, 12 AM $ 0.00946
+0.00%
$ 946,211 $ 188
Nov 16, 6 PM $ 0.00947
+0.47%
$ 946,706 $ 181
Nov 15, 9 PM $ 0.00953
+0.00%
$ 953,463 $ 156
Nov 14, 2 PM $ 0.00957
+0.45%
$ 956,876 $ 95
Nov 14, 5 AM $ 0.00959
+0.00%
$ 959,104 $ 70
Nov 14, 4 AM $ 0.00962
+0.00%
$ 961,834 $ 65
Nov 13, 6 PM $ 0.00971
-0.60%
$ 971,248 $ 42
Nov 13, 5 PM $ 0.00982
-0.59%
$ 982,287 $ 31
Nov 13, 5 AM $ 0.00987
+0.00%
$ 986,503 $ 39
Nov 12, 4 PM $ 0.00986
+0.00%
$ 986,390 $ 14
Nov 12, 3 PM $ 0.00993
+0.00%
$ 992,917 $ 11
Nov 11, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 5
Nov 9, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 11
Nov 9, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Nov 7, 6 PM $ 0.00991
+0.52%
$ 991,151 $ 30
Nov 7, 5 PM $ 0.0098
+0.00%
$ 980,167 $ 25
Nov 7, 11 AM $ 0.00987
+0.00%
$ 987,239 $ 17
Nov 7, 3 AM $ 0.00985
+0.00%
$ 984,739 $ 10
Nov 6, 3 AM $ 0.00987
+0.00%
$ 987,082 $ 243