DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0136
-0.27%
$ 1.36 million $ 17
Feb 15, 2025 $ 0.0137
+3.56%
$ 1.37 million $ 9
Feb 14, 2025 $ 0.013
-6.50%
$ 1.3 million $ 22
Feb 13, 2025 $ 0.0141
-4.82%
$ 1.41 million $ 132
Feb 12, 2025 $ 0.0148
+11.87%
$ 1.48 million $ 85
Feb 11, 2025 $ 0.0134
+0.40%
$ 1.34 million $ 69
Feb 10, 2025 $ 0.0133
-0.01%
$ 1.33 million $ 60
Feb 9, 2025 $ 0.0133
-0.99%
$ 1.33 million $ 88
Feb 8, 2025 $ 0.0135
+4.14%
$ 1.35 million $ 91
Feb 7, 2025 $ 0.0129
-8.13%
$ 1.29 million $ 52
Feb 6, 2025 $ 0.0138
+9.35%
$ 1.38 million $ 53
Feb 5, 2025 $ 0.0127
-5.18%
$ 1.27 million $ 170
Feb 4, 2025 $ 0.0134
-6.81%
$ 1.34 million $ 103
Feb 3, 2025 $ 0.0145
-57.88%
$ 1.45 million $ 188
Feb 2, 2025 $ 0.036
-10.13%
$ 3.6 million $ 104
Feb 1, 2025 $ 0.0417
-6.93%
$ 4.17 million $ 32
Jan 31, 2025 $ 0.0428
+33.81%
$ 4.28 million $ 17
Jan 30, 2025 $ 0.0337
+122.02%
$ 3.37 million $ 9
Jan 29, 2025 $ 0.0152
+0.12%
$ 1.52 million $ 25
Jan 28, 2025 $ 0.0153
-0.01%
$ 1.53 million $ 19
Jan 27, 2025 $ 0.0157
+1.17%
$ 1.57 million $ 57
Jan 26, 2025 $ 0.0155
+0.52%
$ 1.55 million $ 18
Jan 25, 2025 $ 0.0157
+1.66%
$ 1.57 million $ 2
Jan 24, 2025 $ 0.0157
+0.06%
$ 1.57 million $ 3
Jan 23, 2025 $ 0.0156
-1.00%
$ 1.56 million $ 11
Jan 22, 2025 $ 0.0158
+1.01%
$ 1.58 million $ 9
Jan 21, 2025 $ 0.0157
+0.89%
$ 1.57 million $ 10
Jan 20, 2025 $ 0.0141
-9.88%
$ 1.41 million $ 78
Jan 19, 2025 $ 0.0157
-1.96%
$ 1.57 million $ 62
Jan 18, 2025 $ 0.0158
-1.39%
$ 1.58 million $ 26
Jan 17, 2025 $ 0.0159
+3.14%
$ 1.59 million $ 10
Jan 16, 2025 $ 0.0157
+7.18%
$ 1.57 million $ 24
Jan 15, 2025 $ 0.0146
-8.16%
$ 1.46 million $ 62
Jan 14, 2025 $ 0.0157
+1.76%
$ 1.57 million $ 12
Jan 13, 2025 $ 0.0157
+1.60%
$ 1.57 million $ 42
Jan 12, 2025 $ 0.0167
+6.73%
$ 1.67 million $ 3
Jan 11, 2025 $ 0.0154
-0.80%
$ 1.54 million $ 4
Jan 10, 2025 $ 0.0159
+2.43%
$ 1.59 million $ 15
Jan 9, 2025 $ 0.0155
-2.19%
$ 1.55 million $ 42
Jan 8, 2025 $ 0.0159
+2.15%
$ 1.59 million $ 44
Jan 7, 2025 $ 0.0156
-2.48%
$ 1.56 million $ 55
Jan 6, 2025 $ 0.016
+3.83%
$ 1.6 million $ 32
Jan 5, 2025 $ 0.0154
-0.64%
$ 1.54 million $ 6
Jan 4, 2025 $ 0.0158
-2.06%
$ 1.58 million $ 6
Jan 3, 2025 $ 0.016
+1.36%
$ 1.6 million $ 13
Jan 2, 2025 $ 0.0161
+0.89%
$ 1.61 million $ 11
Jan 1, 2025 $ 0.0158
+0.45%
$ 1.58 million $ 6
Dec 31, 2024 $ 0.0157
-0.92%
$ 1.57 million $ 18
Dec 30, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 38
Dec 29, 2024 $ 0.0157
-2.96%
$ 1.57 million $ 28