DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00987
+0.00%
$ 987,082 $ 243
Nov 5, 1 PM $ 0.0098
+0.00%
$ 980,214 $ 226
Nov 5, 8 AM $ 0.00983
+0.00%
$ 982,922 $ 218
Nov 5, 2 AM $ 0.00968
+0.86%
$ 967,605 $ 211
Nov 5, 1 AM $ 0.00966
+0.00%
$ 965,613 $ 203
Nov 4, 10 PM $ 0.00964
+1.39%
$ 963,901 $ 195
Nov 4, 9 PM $ 0.00948
-1.40%
$ 948,251 $ 186
Nov 4, 8 PM $ 0.00957
-0.39%
$ 956,512 $ 174
Nov 4, 6 PM $ 0.00962
+0.00%
$ 961,935 $ 164
Nov 4, 5 PM $ 0.00974
+0.00%
$ 973,683 $ 158
Nov 4, 4 PM $ 0.00979
-0.43%
$ 979,160 $ 156
Nov 4, 2 PM $ 0.0098
+0.00%
$ 980,396 $ 162
Nov 4, 5 AM $ 0.00986
-2.08%
$ 985,809 $ 143
Nov 3, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 126
Nov 3, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 124
Nov 3, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 127
Nov 3, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 99
Nov 3, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 96
Nov 3, 2 AM $ 0.0108
-0.43%
$ 1.08 million $ 94
Download