DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00789
+0.00%
$ 789,467 $ 1,751
Yesterday $ 0.00815
+0.00%
$ -- $ 10
May 13, 2026 $ 0.00645
-5.03%
$ 644,576 $ 29
May 12, 2026 $ 0.00641
-1.91%
$ 641,191 $ 1,424
May 11, 2026 $ 0.00669
+0.53%
$ 669,198 $ 2,692
May 10, 2026 $ 0.00652
+2.77%
$ 651,662 $ 14
May 8, 2026 $ 0.0074
+0.00%
$ -- $ 2,356
May 7, 2026 $ 0.00763
-0.26%
$ -- $ 3,277
May 6, 2026 $ 0.00712
-4.02%
$ 712,115 $ 2,308
May 5, 2026 $ 0.00734
-4.40%
$ -- $ 2,283
May 4, 2026 $ 0.0077
-2.23%
$ -- $ 831
May 3, 2026 $ 0.00766
+0.28%
$ -- $ 843
May 1, 2026 $ 0.00751
+0.00%
$ 751,246 $ 14
Apr 29, 2026 $ 0.00732
-0.45%
$ 731,620 $ 1,453
Apr 28, 2026 $ 0.00734
+0.15%
$ 733,659 $ 868
Apr 27, 2026 $ 0.00731
-0.82%
$ 730,697 $ 759
Apr 26, 2026 $ 0.00739
+0.00%
$ 738,572 $ 1,504
Apr 25, 2026 $ 0.00733
-0.01%
$ -- $ 1,534
Apr 22, 2026 $ 0.00735
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.00734
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.00728
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.00737
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.00732
+0.24%
$ 732,486 $ 13
Apr 15, 2026 $ 0.00726
+0.31%
$ 725,583 $ 1,510
Apr 14, 2026 $ 0.00726
+0.59%
$ 726,214 $ 2,372
Apr 13, 2026 $ 0.00719
+0.29%
$ 718,899 $ 1,423
Apr 12, 2026 $ 0.00706
-1.38%
$ 706,261 $ 1,745
Apr 11, 2026 $ 0.00718
+0.72%
$ 717,622 $ 1,386
Apr 10, 2026 $ 0.00711
+0.30%
$ -- $ 1,446
Apr 9, 2026 $ 0.0071
+0.17%
$ -- $ 1,397
Apr 8, 2026 $ 0.00713
-0.16%
$ -- $ 27
Apr 7, 2026 $ 0.00716
+1.08%
$ 715,653 $ 738
Apr 6, 2026 $ 0.00711
+1.02%
$ 710,922 $ 1,534
Apr 5, 2026 $ 0.00701
+0.25%
$ 701,475 $ 5
Apr 2, 2026 $ 0.00693
-2.60%
$ -- $ 924
Apr 1, 2026 $ 0.00712
+0.00%
$ -- $ 1,435
Mar 31, 2026 $ 0.0071
+0.18%
$ -- $ 1,499
Mar 30, 2026 $ 0.00709
-0.06%
$ 709,038 $ 22
Mar 29, 2026 $ 0.00706
-0.02%
$ 705,989 $ 1,593
Mar 26, 2026 $ 0.00726
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00723
+1.14%
$ -- $ 704
Mar 22, 2026 $ 0.00718
-0.88%
$ 717,807 $ 703
Mar 19, 2026 $ 0.00724
-0.66%
$ 724,377 $ 2,204
Mar 18, 2026 $ 0.00728
-1.81%
$ -- $ 748
Mar 17, 2026 $ 0.00742
-0.12%
$ 741,674 $ 755
Mar 16, 2026 $ 0.00747
+0.15%
$ 746,940 $ 5
Mar 14, 2026 $ 0.00732
+0.00%
$ -- $ 1,047
Mar 13, 2026 $ 0.00735
-1.13%
$ 734,584 $ 733
Mar 12, 2026 $ 0.00734
+0.41%
$ -- $ 3
Mar 11, 2026 $ 0.00729
+0.06%
$ -- $ 743
Download