PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00418
+0.00%
$ 6.28 million $ 21,427
Today, at 12 PM $ 0.00418
-0.16%
$ 6.27 million $ 21,480
Today, at 11 AM $ 0.00419
+0.33%
$ 6.28 million $ 22,057
Today, at 10 AM $ 0.00417
-0.80%
$ 6.26 million $ 22,174
Today, at 9 AM $ 0.00421
-0.51%
$ 6.32 million $ 22,006
Today, at 8 AM $ 0.00423
+0.33%
$ 6.35 million $ 22,170
Today, at 7 AM $ 0.00422
+0.50%
$ 6.33 million $ 22,273
Today, at 6 AM $ 0.0042
+0.17%
$ 6.3 million $ 24,285
Today, at 5 AM $ 0.00419
+1.53%
$ 6.29 million $ 26,508
Today, at 4 AM $ 0.00413
-1.17%
$ 6.2 million $ 25,894
Today, at 3 AM $ 0.00418
-0.52%
$ 6.27 million $ 26,058
Today, at 2 AM $ 0.00421
-0.04%
$ 6.31 million $ 26,656
Today, at 1 AM $ 0.00421
+0.15%
$ 6.31 million $ 26,830
Today, at 12 AM $ 0.0042
+0.93%
$ 6.3 million $ 27,197
Yesterday, at 11 PM $ 0.00416
-1.07%
$ 6.24 million $ 26,869
Yesterday, at 10 PM $ 0.0042
-0.18%
$ 6.31 million $ 26,931
Yesterday, at 9 PM $ 0.00421
+0.28%
$ 6.31 million $ 26,816
Yesterday, at 8 PM $ 0.00419
+1.19%
$ 6.29 million $ 26,760
Yesterday, at 7 PM $ 0.00414
+0.34%
$ 6.2 million $ 25,647
Yesterday, at 6 PM $ 0.00412
-1.90%
$ 6.18 million $ 23,795
Yesterday, at 5 PM $ 0.0042
-0.35%
$ 6.3 million $ 22,765
Yesterday, at 4 PM $ 0.00422
-0.04%
$ 6.33 million $ 22,398
Yesterday, at 3 PM $ 0.00422
-0.72%
$ 6.33 million $ 20,419
Yesterday, at 2 PM $ 0.00425
-0.04%
$ 6.38 million $ 19,522
Yesterday, at 1 PM $ 0.00426
-1.05%
$ 6.38 million $ 18,048
Yesterday, at 12 PM $ 0.0043
-0.08%
$ 6.45 million $ 17,904
Yesterday, at 11 AM $ 0.00431
-0.01%
$ 6.46 million $ 18,002
Yesterday, at 10 AM $ 0.0043
-0.46%
$ 6.45 million $ 18,140
Yesterday, at 9 AM $ 0.00432
+0.99%
$ 6.48 million $ 18,559
Yesterday, at 8 AM $ 0.00428
-0.52%
$ 6.42 million $ 18,778
Yesterday, at 7 AM $ 0.0043
+1.84%
$ 6.45 million $ 19,088
Yesterday, at 6 AM $ 0.00423
-1.37%
$ 6.34 million $ 16,701
Yesterday, at 5 AM $ 0.00429
-1.46%
$ 6.44 million $ 15,388
Yesterday, at 4 AM $ 0.00435
-0.29%
$ 6.53 million $ 15,565
Yesterday, at 3 AM $ 0.00436
-0.20%
$ 6.54 million $ 14,776
Yesterday, at 2 AM $ 0.00437
-0.38%
$ 6.56 million $ 14,799
Yesterday, at 1 AM $ 0.00439
-0.47%
$ 6.59 million $ 16,911
Yesterday, at 12 AM $ 0.00441
+0.04%
$ 6.62 million $ 17,818
Jun 4, 11 PM $ 0.00441
+0.25%
$ 6.61 million $ 18,480
Jun 4, 10 PM $ 0.0044
-0.01%
$ 6.59 million $ 18,493
Jun 4, 9 PM $ 0.00439
-0.82%
$ 6.59 million $ 18,295
Jun 4, 8 PM $ 0.00441
-0.45%
$ 6.62 million $ 18,686
Jun 4, 7 PM $ 0.00443
-0.26%
$ 6.65 million $ 19,155
Jun 4, 6 PM $ 0.00445
+0.83%
$ 6.67 million $ 19,257
Jun 4, 5 PM $ 0.0044
-0.62%
$ 6.59 million $ 18,967
Jun 4, 4 PM $ 0.00442
+0.27%
$ 6.64 million $ 19,513
Jun 4, 3 PM $ 0.00441
-0.09%
$ 6.62 million $ 20,219
Jun 4, 2 PM $ 0.00441
+0.23%
$ 6.62 million $ 20,728
Jun 4, 1 PM $ 0.0044
-0.03%
$ 6.6 million $ 20,510
Jun 4, 12 PM $ 0.0044
+1.25%
$ 6.61 million $ 20,161
Download