PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00419
+0.00%
$ 6.28 million $ 21,387
1:02 PM $ 0.00418
+0.00%
$ 6.28 million $ 21,427
12:54 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,480
12:52 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,464
12:49 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,466
12:48 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,392
12:47 PM $ 0.00418
+0.15%
$ 6.27 million $ 21,392
12:44 PM $ 0.00418
+0.00%
$ 6.26 million $ 21,377
12:43 PM $ 0.00417
+0.02%
$ 6.26 million $ 21,399
12:35 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,479
12:30 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,701
12:29 PM $ 0.00418
-0.01%
$ 6.27 million $ 21,746
12:28 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,746
12:24 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,746
12:22 PM $ 0.00419
+0.00%
$ 6.27 million $ 21,701
12:20 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,713
12:03 PM $ 0.00418
-0.18%
$ 6.27 million $ 22,056
11:58 AM $ 0.00419
-0.01%
$ 6.28 million $ 22,057
11:57 AM $ 0.00419
+0.08%
$ 6.28 million $ 22,057
11:48 AM $ 0.00418
+0.00%
$ 6.28 million $ 22,100
11:46 AM $ 0.00419
+0.00%
$ 6.28 million $ 22,036
11:44 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,064
11:42 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,057
11:37 AM $ 0.00419
+0.00%
$ 6.28 million $ 22,058
11:34 AM $ 0.00418
+0.00%
$ 6.28 million $ 22,022
11:29 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,021
11:17 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,166
11:13 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,131
11:12 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,131
11:07 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,269
11:06 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,256
11:05 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,256
11:04 AM $ 0.00418
-0.01%
$ 6.26 million $ 22,233
11:02 AM $ 0.00417
-0.05%
$ 6.26 million $ 22,189
10:54 AM $ 0.00417
-0.03%
$ 6.26 million $ 22,174
10:53 AM $ 0.00417
+0.00%
$ 6.26 million $ 22,135
10:51 AM $ 0.00417
+0.00%
$ 6.26 million $ 22,178
10:46 AM $ 0.00418
-0.04%
$ 6.27 million $ 22,087
10:43 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,099
10:42 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,099
10:36 AM $ 0.00419
-0.10%
$ 6.28 million $ 22,095
10:35 AM $ 0.0042
+0.00%
$ 6.28 million $ 22,095
10:30 AM $ 0.0042
+0.04%
$ 6.29 million $ 22,008
10:23 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,002
10:22 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,002
10:16 AM $ 0.0042
+0.00%
$ 6.3 million $ 22,027
10:03 AM $ 0.0042
-0.21%
$ 6.31 million $ 21,969
10:01 AM $ 0.00421
+0.00%
$ 6.31 million $ 21,984
9:58 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,006
9:54 AM $ 0.00422
+0.00%
$ 6.32 million $ 22,024
Download