PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00413
+2.51%
$ 6.19 million $ 1,322
May 11, 2 PM $ 0.00403
-0.20%
$ 6.04 million $ 981
May 11, 11 AM $ 0.00424
+1.19%
$ 6.36 million $ 727
May 11, 10 AM $ 0.00419
--%
$ 6.28 million $ 703
May 11, 9 AM $ 0
--%
$ -- $ 954
May 11, 3 AM $ 0.00483
+0.00%
$ 7.24 million $ 1,030
May 11, 12 AM $ 0.00397
+0.17%
$ 5.96 million $ 1,028
May 10, 10 PM $ 0.00395
-0.03%
$ 5.92 million $ 899
May 10, 7 PM $ 0.00393
-0.22%
$ 5.9 million $ 854
May 10, 6 PM $ 0.00395
+0.02%
$ 5.93 million $ 820
May 10, 5 PM $ 0.00395
+0.09%
$ 5.93 million $ 479
May 10, 4 PM $ 0.00392
-18.46%
$ 5.88 million $ 520
May 10, 3 PM $ 0
--%
$ -- $ 627
May 10, 2 PM $ 0
--%
$ -- $ 627
May 10, 8 AM $ 0.00386
--%
$ 5.8 million $ 461
May 10, 1 AM $ 0.00452
+0.04%
$ 6.78 million $ 1,513
May 9, 9 PM $ 0.00394
+0.00%
$ 5.92 million $ 1,261
May 9, 5 PM $ 0.00392
+3.37%
$ 5.88 million $ 1,255
May 9, 4 PM $ 0.00369
-10.36%
$ 5.54 million $ 1,162
May 9, 3 PM $ 0.00434
-13.06%
$ 6.5 million $ 1,347
May 9, 2 PM $ 0.00499
+4.28%
$ 7.48 million $ 1,789
May 9, 12 PM $ 0.00472
+5.91%
$ 7.08 million $ 1,761
May 9, 11 AM $ 0.00446
-7.79%
$ 6.69 million $ 1,527
May 9, 7 AM $ 0.00481
-0.07%
$ 7.22 million $ 1,565
May 9, 5 AM $ 0.00481
+0.00%
$ 7.22 million $ 1,564
May 9, 4 AM $ 0.00482
-0.33%
$ 7.23 million $ 1,376
May 9, 3 AM $ 0.00482
-1.36%
$ 7.23 million $ 1,203
May 9, 2 AM $ 0.00487
+2.16%
$ 7.3 million $ 941
May 9, 1 AM $ 0.00477
-1.43%
$ 7.15 million $ 463
May 9, 12 AM $ 0.00483
-0.28%
$ 7.25 million $ 472
May 8, 11 PM $ 0.00458
+0.00%
$ 6.87 million $ 435
May 8, 10 PM $ 0.00458
+0.00%
$ 6.87 million $ 435
May 8, 5 PM $ 0.00447
+0.00%
$ 6.71 million $ 374
May 8, 4 PM $ 0.00444
+0.20%
$ 6.66 million $ 265
May 8, 3 PM $ 0.00443
-2.42%
$ 6.64 million $ 248
May 8, 2 PM $ 0.00443
--%
$ 6.65 million $ 185
May 8, 1 PM $ 0
--%
$ -- $ 0.001
May 8, 12 PM $ 0
--%
$ -- $ 0.001
May 8, 11 AM $ 0
--%
$ -- $ 0.001
May 8, 10 AM $ 0
--%
$ -- $ 0.001
May 8, 4 AM $ 0.00468
+0.00%
$ 7.02 million $ 523
May 8, 3 AM $ 0.00471
+0.00%
$ 7.06 million $ 521
May 7, 10 PM $ 0.00472
--%
$ 7.08 million $ 555
May 7, 4 PM $ 0.00484
+0.00%
$ 7.27 million $ 1,512
May 7, 3 PM $ 0.00482
+0.00%
$ 7.23 million $ 1,475
May 7, 2 PM $ 0.00468
+1.02%
$ 7.02 million $ 1,444
May 7, 1 PM $ 0.00476
+5.55%
$ 7.14 million $ 1,316
May 7, 12 PM $ 0.00451
+0.53%
$ 6.76 million $ 1,523
May 7, 11 AM $ 0.00449
+0.00%
$ 6.73 million $ 1,539
May 7, 10 AM $ 0.00448
-2.05%
$ 6.72 million $ 1,562