PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00471
+0.00%
$ 7.07 million $ 484
Apr 25, 3 PM $ 0.00472
-0.11%
$ 7.09 million $ 627
Apr 25, 9 AM $ 0.00477
-0.10%
$ 7.15 million $ 574
Apr 25, 8 AM $ 0.00476
-0.01%
$ 7.15 million $ 529
Apr 25, 7 AM $ 0.00475
-0.22%
$ 7.13 million $ 496
Apr 25, 6 AM $ 0.00476
+0.16%
$ 7.14 million $ 479
Apr 25, 5 AM $ 0.00477
+0.18%
$ 7.16 million $ 354
Apr 25, 4 AM $ 0.00477
-0.06%
$ 7.15 million $ 837
Apr 25, 3 AM $ 0
--%
$ -- $ 819
Apr 25, 2 AM $ 0
--%
$ -- $ 0.001
Apr 25, 1 AM $ 0
--%
$ -- $ 0.001
Apr 24, 4 PM $ 0.00477
-0.25%
$ 7.15 million $ 941
Apr 24, 1 PM $ 0.00479
+0.08%
$ 7.18 million $ 913
Apr 24, 12 PM $ 0.00479
+0.11%
$ 7.18 million $ 893
Apr 24, 11 AM $ 0.00478
-0.04%
$ 7.17 million $ 866
Apr 24, 5 AM $ 0.00473
-0.11%
$ 7.09 million $ 1,046
Apr 24, 4 AM $ 0.00474
-0.19%
$ 7.12 million $ 1,047
Apr 24, 3 AM $ 0.00475
+0.00%
$ 7.13 million $ 1,041
Apr 24, 12 AM $ 0.00478
--%
$ 7.17 million $ 998
Apr 23, 11 PM $ 0
--%
$ -- $ 0
Apr 23, 5 PM $ 0.00476
-0.54%
$ 7.14 million $ 1,019
Apr 23, 4 PM $ 0.00479
+0.04%
$ 7.18 million $ 1,023
Apr 23, 3 PM $ 0.00478
+0.33%
$ 7.18 million $ 971
Apr 23, 11 AM $ 0.00474
+0.00%
$ 7.11 million $ 1,711
Apr 23, 10 AM $ 0.00474
-0.38%
$ 7.1 million $ 1,533
Apr 23, 8 AM $ 0.00476
+0.00%
$ 7.14 million $ 1,298
Apr 23, 2 AM $ 0.00475
+0.00%
$ 7.13 million $ 2,225
Apr 23, 1 AM $ 0.00476
+0.00%
$ 7.13 million $ 2,212
Apr 23, 12 AM $ 0.00475
--%
$ 7.13 million $ 2,162
Apr 22, 5 PM $ 0.00481
-0.24%
$ 7.21 million $ 2,241
Apr 22, 4 PM $ 0.00482
-0.35%
$ 7.23 million $ 3,147
Apr 22, 3 PM $ 0.00486
+0.25%
$ 7.29 million $ 3,144
Apr 22, 2 PM $ 0.00485
+0.00%
$ 7.27 million $ 3,088
Apr 22, 1 PM $ 0.00485
+0.78%
$ 7.27 million $ 2,895
Apr 22, 12 PM $ 0.0048
+0.00%
$ 7.2 million $ 2,666
Apr 22, 9 AM $ 0.00481
+0.01%
$ 7.22 million $ 2,716
Apr 22, 8 AM $ 0.00481
-0.10%
$ 7.22 million $ 2,685
Apr 22, 7 AM $ 0.00482
-0.14%
$ 7.23 million $ 2,539
Apr 22, 6 AM $ 0.00482
-0.37%
$ 7.24 million $ 2,259
Apr 22, 5 AM $ 0.00484
+0.68%
$ 7.26 million $ 2,357
Apr 22, 4 AM $ 0.00481
-0.12%
$ 7.21 million $ 2,137
Apr 22, 3 AM $ 0.00482
+0.22%
$ 7.22 million $ 2,176
Apr 22, 2 AM $ 0.0048
--%
$ 7.2 million $ 1,978
Apr 22, 1 AM $ 0
--%
$ -- $ 2,008
Apr 21, 7 PM $ 0.00475
-0.03%
$ 7.12 million $ 1,972
Apr 21, 5 PM $ 0.00475
--%
$ 7.12 million $ 1,894
Apr 21, 4 PM $ 0
--%
$ -- $ 1
Apr 21, 10 AM $ 0.0048
+0.55%
$ 7.21 million $ 1,168
Apr 21, 9 AM $ 0.00477
-0.32%
$ 7.16 million $ 1,086
Apr 21, 8 AM $ 0.00478
+0.02%
$ 7.18 million $ 910