PVC META Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00478
+0.02%
$ 7.18 million $ 910
Apr 21, 6 AM $ 0.00475
+0.04%
$ 7.12 million $ 832
Apr 21, 5 AM $ 0.00476
+0.07%
$ 7.14 million $ 764
Apr 21, 4 AM $ 0.00476
+0.00%
$ 7.14 million $ 601
Apr 21, 3 AM $ 0.00476
+0.00%
$ 7.14 million $ 554
Apr 21, 2 AM $ 0.00476
-0.02%
$ 7.14 million $ 552
Apr 21, 12 AM $ 0.00475
+0.00%
$ 7.12 million $ 496
Apr 20, 7 PM $ 0.00476
+0.00%
$ 7.14 million $ 494
Apr 20, 6 PM $ 0.00476
+0.19%
$ 7.14 million $ 486
Apr 20, 5 PM $ 0.00475
+0.22%
$ 7.12 million $ 441
Apr 20, 4 PM $ 0.00472
-0.66%
$ 7.08 million $ 335
Apr 20, 3 PM $ 0.00474
+0.10%
$ 7.11 million $ 285
Apr 20, 1 PM $ 0.00477
+0.00%
$ 7.16 million $ 346
Apr 20, 12 PM $ 0.00474
+1.46%
$ 7.1 million $ 389
Apr 20, 11 AM $ 0.00463
-1.87%
$ 6.95 million $ 323
Apr 20, 10 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,283
Apr 20, 9 AM $ 0.0047
-9.10%
$ 7.05 million $ 1,284
Apr 20, 8 AM $ 0.00475
+0.12%
$ 7.12 million $ 1,334
Apr 20, 7 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,164
Apr 20, 6 AM $ 0.00471
+0.65%
$ 7.06 million $ 1,235
Apr 20, 5 AM $ 0.00468
-0.35%
$ 7.02 million $ 1,218
Apr 20, 2 AM $ 0.00469
+0.00%
$ 7.04 million $ 2
Apr 20, 1 AM $ 0
--%
$ -- $ 2
Apr 19, 7 PM $ 0.00472
+0.30%
$ 7.08 million $ 1,567
Apr 19, 6 PM $ 0.00471
+0.07%
$ 7.06 million $ 1,562
Apr 19, 3 PM $ 0.00474
-0.07%
$ 7.11 million $ 1,566
Apr 19, 2 PM $ 0.00473
+0.03%
$ 7.1 million $ 1,548
Apr 19, 1 PM $ 0.00473
+0.00%
$ 7.09 million $ 1,454
Apr 19, 11 AM $ 0.00469
+0.00%
$ 7.04 million $ 532
Apr 19, 10 AM $ 0.00467
-0.52%
$ 7 million $ 533
Apr 19, 8 AM $ 0.00468
+0.00%
$ 7.02 million $ 536
Apr 19, 7 AM $ 0.00469
-0.05%
$ 7.03 million $ 517
Apr 19, 6 AM $ 0.00468
-0.11%
$ 7.02 million $ 460
Apr 19, 5 AM $ 0.00469
+0.00%
$ 7.04 million $ 407
Apr 19, 4 AM $ 0.00469
-0.08%
$ 7.03 million $ 451
Apr 19, 3 AM $ 0.00469
-0.17%
$ 7.04 million $ 395
Apr 19, 2 AM $ 0
--%
$ -- $ 192
Apr 18, 7 PM $ 0.00475
--%
$ 7.13 million $ 699
Apr 18, 1 PM $ 0.00476
-0.02%
$ 7.14 million $ 1,359
Apr 18, 12 PM $ 0.00475
+0.00%
$ 7.12 million $ 1,533
Apr 18, 11 AM $ 0.00477
+0.00%
$ 7.16 million $ 2,001
Apr 18, 10 AM $ 0.00476
+0.02%
$ 7.14 million $ 2,000
Apr 18, 5 AM $ 0.00486
+0.16%
$ 7.29 million $ 2,216
Apr 18, 4 AM $ 0.00483
-0.55%
$ 7.25 million $ 2,163
Apr 18, 3 AM $ 0.00486
+0.00%
$ 7.29 million $ 2,165
Apr 18, 2 AM $ 0.00485
-0.05%
$ 7.28 million $ 2,164
Apr 18, 1 AM $ 0.00485
-0.16%
$ 7.28 million $ 2,047
Apr 17, 11 PM $ 0.00485
+0.00%
$ 7.28 million $ 1,800
Apr 17, 10 PM $ 0.00485
+0.18%
$ 7.28 million $ 1,821
Apr 17, 8 PM $ 0.00484
-0.07%
$ 7.26 million $ 2,605