PVC META Historical Data

PVC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0048
+0.06%
$ 7.2 million $ 2,245
Apr 14, 2 AM $ 0.0048
+0.12%
$ 7.2 million $ 2,187
Apr 14, 1 AM $ 0.00479
+0.10%
$ 7.18 million $ 2,189
Apr 13, 11 PM $ 0.00481
+0.27%
$ 7.21 million $ 2,181
Apr 13, 10 PM $ 0.0048
+0.77%
$ 7.2 million $ 2,151
Apr 13, 5 PM $ 0.00475
+0.03%
$ 7.13 million $ 1,692
Apr 13, 4 PM $ 0.00475
+0.32%
$ 7.13 million $ 1,554
Apr 13, 3 PM $ 0.00474
+0.15%
$ 7.1 million $ 1,281
Apr 13, 2 PM $ 0.00473
+0.46%
$ 7.1 million $ 1,203
Apr 13, 10 AM $ 0.00471
-0.11%
$ 7.06 million $ 1,860
Apr 13, 9 AM $ 0.00471
+0.00%
$ 7.07 million $ 1,727
Apr 13, 8 AM $ 0.0047
-0.22%
$ 7.05 million $ 1,651
Apr 13, 7 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,573
Apr 13, 6 AM $ 0.00473
+0.40%
$ 7.09 million $ 1,490
Apr 13, 5 AM $ 0.00471
+0.03%
$ 7.06 million $ 1,472
Apr 13, 4 AM $ 0.00471
+0.31%
$ 7.07 million $ 1,450
Apr 13, 2 AM $ 0.00472
+0.05%
$ 7.08 million $ 1,341
Apr 13, 1 AM $ 0.00472
+0.09%
$ 7.08 million $ 1,315
Apr 13, 12 AM $ 0.0047
+0.14%
$ 7.05 million $ 1,445
Apr 12, 11 PM $ 0.00469
+0.00%
$ 7.04 million $ 1,399
Apr 12, 10 PM $ 0.00468
+0.00%
$ 7.03 million $ 1,384
Apr 12, 6 PM $ 0.00471
+0.00%
$ 7.06 million $ 1,225
Apr 12, 1 PM $ 0.00467
--%
$ 7.01 million $ 1,647
Apr 12, 12 PM $ 0
--%
$ -- $ 0.001
Apr 12, 11 AM $ 0
--%
$ -- $ 0.001
Apr 12, 10 AM $ 0
--%
$ -- $ 0.001
Apr 12, 9 AM $ 0
--%
$ -- $ 0.001
Apr 12, 8 AM $ 0
--%
$ -- $ 0.001
Apr 12, 2 AM $ 0.00469
+0.00%
$ 7.04 million $ 3,929
Apr 12, 1 AM $ 0.00469
-1.14%
$ 7.04 million $ 3,894
Apr 11, 7 PM $ 0.00483
+0.55%
$ 7.24 million $ 3,897
Apr 11, 5 PM $ 0.00478
-0.08%
$ 7.17 million $ 3,138
Apr 11, 4 PM $ 0.00475
-1.80%
$ 7.13 million $ 3,097
Apr 11, 3 PM $ 0.00482
+2.17%
$ 7.24 million $ 3,016
Apr 11, 2 PM $ 0.00472
-0.36%
$ 7.08 million $ 2,937
Apr 11, 1 PM $ 0.00475
+0.00%
$ 7.13 million $ 2,847
Apr 11, 12 PM $ 0.00476
+0.05%
$ 7.13 million $ 2,840
Apr 11, 10 AM $ 0.00476
+0.00%
$ 7.15 million $ 3,196
Apr 11, 9 AM $ 0.00476
-0.04%
$ 7.14 million $ 3,247
Apr 11, 7 AM $ 0.00477
+1.07%
$ 7.15 million $ 3,170
Apr 11, 6 AM $ 0.00471
+0.00%
$ 7.07 million $ 1,028
Apr 11, 3 AM $ 0.00473
--%
$ 7.09 million $ 720
Apr 11, 2 AM $ 0
--%
$ -- $ 0.001
Apr 11, 1 AM $ 0
--%
$ -- $ 1
Apr 11, 12 AM $ 0
--%
$ -- $ 1
Apr 10, 6 PM $ 0.00472
+0.00%
$ 7.08 million $ 708
Apr 10, 5 PM $ 0.00472
+0.00%
$ 7.08 million $ 709
Apr 10, 4 PM $ 0.00472
-0.02%
$ 7.08 million $ 821
Apr 10, 3 PM $ 0.00472
-0.34%
$ 7.09 million $ 941
Apr 10, 12 PM $ 0.0047
+0.16%
$ 7.06 million $ 553