PVC META Historical Data

PVC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00483
-0.03%
$ 7.24 million $ 3,352
Apr 6, 10 AM $ 0.00483
+0.04%
$ 7.24 million $ 3,108
Apr 6, 9 AM $ 0.00483
+0.30%
$ 7.24 million $ 3,110
Apr 6, 8 AM $ 0.00482
+0.00%
$ 7.22 million $ 2,898
Apr 6, 7 AM $ 0.0048
+0.06%
$ 7.2 million $ 2,837
Apr 6, 6 AM $ 0.0048
+0.14%
$ 7.21 million $ 2,798
Apr 6, 5 AM $ 0.0048
-0.16%
$ 7.19 million $ 2,738
Apr 6, 1 AM $ 0.00482
-0.07%
$ 7.23 million $ 2,631
Apr 6, 12 AM $ 0.00482
+0.82%
$ 7.24 million $ 2,593
Apr 5, 11 PM $ 0.00478
+0.33%
$ 7.17 million $ 1,979
Apr 5, 6 PM $ 0.00473
+0.66%
$ 7.09 million $ 747
Apr 5, 5 PM $ 0.0047
+0.00%
$ 7.05 million $ 1,045
Apr 5, 4 PM $ 0.0047
-0.07%
$ 7.05 million $ 994
Apr 5, 3 PM $ 0.0047
+0.45%
$ 7.05 million $ 911
Apr 5, 2 PM $ 0.00468
+0.00%
$ 7.01 million $ 1,713
Apr 5, 1 PM $ 0.00467
+0.00%
$ 7.01 million $ 1,651
Apr 5, 11 AM $ 0.00471
+0.00%
$ 7.07 million $ 1,572
Apr 5, 10 AM $ 0.00472
-0.19%
$ 7.07 million $ 1,572
Apr 5, 4 AM $ 0.00471
-0.09%
$ 7.06 million $ 2,739
Apr 5, 3 AM $ 0.00471
+0.24%
$ 7.07 million $ 2,993
Apr 5, 2 AM $ 0.0047
--%
$ 7.05 million $ 2,985
Apr 5, 1 AM $ 0
--%
$ -- $ 2,971
Apr 5, 12 AM $ 0
--%
$ -- $ 2,971
Apr 4, 6 PM $ 0.00471
+0.00%
$ 7.06 million $ 2,648
Apr 4, 4 PM $ 0.00471
+0.00%
$ 7.06 million $ 2,735
Apr 4, 3 PM $ 0.0047
+1.24%
$ 7.05 million $ 2,046
Apr 4, 2 PM $ 0.00464
-0.46%
$ 6.97 million $ 1,922
Apr 4, 1 PM $ 0.00466
-0.83%
$ 6.99 million $ 1,891
Apr 4, 12 PM $ 0.00461
+0.00%
$ 6.91 million $ 1,861
Apr 4, 11 AM $ 0.00469
-1.29%
$ 7.04 million $ 2,008
Apr 4, 10 AM $ 0.00465
-0.34%
$ 6.98 million $ 1,973
Apr 4, 9 AM $ 0.00468
-0.14%
$ 7.02 million $ 1,989
Apr 4, 8 AM $ 0.00468
+0.46%
$ 7.02 million $ 2,080
Apr 4, 7 AM $ 0.00467
+0.14%
$ 7.01 million $ 2,147
Apr 4, 4 AM $ 0.00464
+0.13%
$ 6.95 million $ 1,122
Apr 4, 3 AM $ 0.00462
-0.11%
$ 6.92 million $ 1,184
Apr 3, 10 PM $ 0.00463
+0.00%
$ 6.95 million $ 2,227
Apr 3, 9 PM $ 0.00463
-0.16%
$ 6.95 million $ 2,225
Apr 3, 6 PM $ 0.00464
+0.04%
$ 6.96 million $ 2,268
Apr 3, 5 PM $ 0.00464
+0.05%
$ 6.95 million $ 2,280
Apr 3, 4 PM $ 0.00463
+0.13%
$ 6.95 million $ 2,287
Apr 3, 3 PM $ 0.00463
-0.15%
$ 6.94 million $ 2,194
Apr 3, 2 PM $ 0.00464
-0.10%
$ 6.95 million $ 2,138
Apr 3, 11 AM $ 0.00463
+0.00%
$ 6.94 million $ 1,252
Apr 3, 10 AM $ 0.00462
+0.13%
$ 6.93 million $ 1,174
Apr 3, 9 AM $ 0.00462
-0.20%
$ 6.92 million $ 1,322
Apr 3, 8 AM $ 0.00462
-0.29%
$ 6.93 million $ 1,322
Apr 3, 5 AM $ 0.00462
+0.00%
$ 6.93 million $ 1,492
Apr 3, 4 AM $ 0.00462
-0.19%
$ 6.93 million $ 1,492
Apr 3, 3 AM $ 0.00463
+0.11%
$ 6.94 million $ 2,433