PVC META Historical Data

PVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00484
+0.00%
$ 7.25 million $ 3,400
Mar 30, 7 AM $ 0.00484
+0.03%
$ 7.26 million $ 3,358
Mar 30, 6 AM $ 0.00484
-0.15%
$ 7.26 million $ 3,244
Mar 30, 5 AM $ 0.00484
-0.15%
$ 7.27 million $ 2,719
Mar 30, 4 AM $ 0.00485
+0.02%
$ 7.27 million $ 2,429
Mar 30, 2 AM $ 0.00484
+0.00%
$ 7.26 million $ 2,275
Mar 30, 1 AM $ 0.00483
+0.47%
$ 7.24 million $ 2,169
Mar 29, 11 PM $ 0.00477
+0.00%
$ 7.15 million $ 1,835
Mar 29, 10 PM $ 0.00477
--%
$ 7.15 million $ 1,813
Mar 29, 4 PM $ 0.00478
+0.00%
$ 7.17 million $ 312
Mar 29, 3 PM $ 0.00478
+0.53%
$ 7.17 million $ 311
Mar 29, 2 PM $ 0.00475
-0.32%
$ 7.13 million $ 311
Mar 29, 1 PM $ 0.00477
-0.41%
$ 7.16 million $ 140
Mar 29, 12 PM $ 0.00479
+0.00%
$ 7.19 million $ 175
Mar 29, 11 AM $ 0.00479
--%
$ 7.19 million $ 175
Mar 29, 10 AM $ 0
--%
$ -- $ 0.001
Mar 29, 4 AM $ 0.00481
+0.00%
$ 7.21 million $ 502
Mar 29, 3 AM $ 0.00481
+0.00%
$ 7.21 million $ 483
Mar 29, 2 AM $ 0.0048
--%
$ 7.21 million $ 1
Mar 29, 1 AM $ 0
--%
$ -- $ 0.001
Mar 29, 12 AM $ 0
--%
$ -- $ 0.001
Mar 28, 11 PM $ 0
--%
$ -- $ 0.001
Mar 28, 4 PM $ 0.00483
+0.00%
$ 7.24 million $ 1,035
Mar 28, 3 PM $ 0.00482
+0.00%
$ 7.23 million $ 1,526
Mar 28, 2 PM $ 0.00481
+0.08%
$ 7.21 million $ 1,521
Mar 28, 1 PM $ 0.0048
+0.00%
$ 7.2 million $ 2,308
Mar 28, 10 AM $ 0.00481
+0.15%
$ 7.22 million $ 2,454
Mar 28, 9 AM $ 0.00481
-0.12%
$ 7.21 million $ 2,410
Mar 28, 8 AM $ 0.00481
+0.00%
$ 7.22 million $ 2,949
Mar 28, 3 AM $ 0.00479
+0.00%
$ 7.19 million $ 2,949
Mar 28, 12 AM $ 0.00478
--%
$ 7.17 million $ 2,935
Mar 27, 11 PM $ 0
--%
$ -- $ 0
Mar 27, 10 PM $ 0
--%
$ -- $ 3,496
Mar 27, 9 PM $ 0
--%
$ -- $ 3,496
Mar 27, 8 PM $ 0
--%
$ -- $ 3,496
Mar 27, 2 PM $ 0.00474
-0.32%
$ 7.1 million $ 3,558
Mar 27, 1 PM $ 0.00475
-0.16%
$ 7.13 million $ 3,534
Mar 27, 11 AM $ 0.00476
+0.00%
$ 7.13 million $ 2,745
Mar 27, 10 AM $ 0.00476
-0.59%
$ 7.14 million $ 2,690
Mar 27, 9 AM $ 0.00482
+0.00%
$ 7.23 million $ 2,531
Mar 27, 8 AM $ 0.00481
-0.17%
$ 7.22 million $ 2,283
Mar 27, 5 AM $ 0.00486
--%
$ 7.29 million $ 3,148
Mar 27, 4 AM $ 0
--%
$ -- $ 0
Mar 27, 3 AM $ 0
--%
$ -- $ 0
Mar 27, 2 AM $ 0
--%
$ -- $ 0
Mar 27, 1 AM $ 0
--%
$ -- $ 4
Mar 27, 12 AM $ 0
--%
$ -- $ 4
Mar 26, 6 PM $ 0.00481
-0.20%
$ 7.22 million $ 2,255
Mar 26, 5 PM $ 0.00482
+0.35%
$ 7.24 million $ 2,184
Mar 26, 4 PM $ 0.00481
-0.01%
$ 7.21 million $ 1,512