PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00491
+0.75%
$ 7.36 million $ 12,763
Jun 2, 10 AM $ 0.00487
-0.34%
$ 7.3 million $ 13,162
Jun 2, 9 AM $ 0.00488
-1.66%
$ 7.32 million $ 15,120
Jun 2, 8 AM $ 0.00487
-0.91%
$ 7.31 million $ 17,635
Jun 2, 7 AM $ 0.00491
-0.09%
$ 7.36 million $ 18,118
Jun 2, 6 AM $ 0.00491
+0.03%
$ 7.36 million $ 18,261
Jun 2, 5 AM $ 0.00491
-0.70%
$ 7.36 million $ 18,440
Jun 2, 4 AM $ 0.00495
-0.45%
$ 7.42 million $ 18,636
Jun 2, 3 AM $ 0.00497
+0.45%
$ 7.45 million $ 19,064
Jun 2, 2 AM $ 0.00494
+0.21%
$ 7.42 million $ 19,231
Jun 2, 1 AM $ 0.00494
-0.53%
$ 7.41 million $ 18,725
Jun 2, 12 AM $ 0.00497
-0.17%
$ 7.46 million $ 19,379
Jun 1, 11 PM $ 0.00498
+0.17%
$ 7.47 million $ 19,706
Jun 1, 10 PM $ 0.00497
+0.05%
$ 7.45 million $ 19,652
Jun 1, 9 PM $ 0.00497
-0.62%
$ 7.45 million $ 19,654
Jun 1, 8 PM $ 0.00501
+0.38%
$ 7.51 million $ 19,583
Jun 1, 7 PM $ 0.00499
+0.27%
$ 7.48 million $ 19,097
Jun 1, 6 PM $ 0.00497
+0.53%
$ 7.46 million $ 18,948
Jun 1, 5 PM $ 0.00494
+0.50%
$ 7.41 million $ 18,689
Jun 1, 4 PM $ 0.00492
+0.67%
$ 7.38 million $ 18,690
Jun 1, 3 PM $ 0.00489
+0.11%
$ 7.33 million $ 18,811
Jun 1, 2 PM $ 0.00488
-0.67%
$ 7.32 million $ 18,503
Jun 1, 1 PM $ 0.00492
-1.00%
$ 7.37 million $ 18,162
Jun 1, 12 PM $ 0.00497
-0.63%
$ 7.45 million $ 17,938
Jun 1, 11 AM $ 0.00501
-0.27%
$ 7.51 million $ 17,385
Jun 1, 10 AM $ 0.00502
-1.73%
$ 7.52 million $ 16,769
Jun 1, 9 AM $ 0.00511
+3.49%
$ 7.66 million $ 15,828
Jun 1, 8 AM $ 0.00493
+0.07%
$ 7.4 million $ 12,179
Jun 1, 7 AM $ 0.00493
-0.98%
$ 7.4 million $ 12,191
Jun 1, 6 AM $ 0.00498
-0.41%
$ 7.47 million $ 12,401
Jun 1, 5 AM $ 0.005
-0.04%
$ 7.5 million $ 12,295
Jun 1, 4 AM $ 0.005
-0.79%
$ 7.51 million $ 12,552
Jun 1, 3 AM $ 0.00504
-0.06%
$ 7.57 million $ 12,787
Jun 1, 2 AM $ 0.00505
+0.97%
$ 7.57 million $ 14,107
Jun 1, 1 AM $ 0.005
-1.78%
$ 7.5 million $ 14,393
Jun 1, 12 AM $ 0.00509
+0.43%
$ 7.64 million $ 12,387
May 31, 11 PM $ 0.00507
-0.66%
$ 7.6 million $ 12,717
May 31, 10 PM $ 0.0051
+0.65%
$ 7.65 million $ 15,862
May 31, 9 PM $ 0.00507
-0.11%
$ 7.6 million $ 16,400
May 31, 8 PM $ 0.00507
+0.09%
$ 7.61 million $ 16,917
May 31, 7 PM $ 0.00507
-0.11%
$ 7.6 million $ 17,634
May 31, 6 PM $ 0.00508
-0.60%
$ 7.62 million $ 18,632
May 31, 5 PM $ 0.00511
+0.88%
$ 7.67 million $ 19,072
May 31, 4 PM $ 0.00507
-1.29%
$ 7.6 million $ 20,450
May 31, 3 PM $ 0.00514
-0.43%
$ 7.71 million $ 21,288
May 31, 2 PM $ 0.00516
-0.60%
$ 7.74 million $ 21,626
May 31, 1 PM $ 0.0052
+0.37%
$ 7.79 million $ 21,739
May 31, 12 PM $ 0.00518
+0.09%
$ 7.77 million $ 20,901
May 31, 11 AM $ 0.00517
-0.12%
$ 7.75 million $ 20,777
May 31, 10 AM $ 0.00518
+0.10%
$ 7.76 million $ 20,864