PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00422
+0.00%
$ 6.32 million $ 22,024
9:53 AM $ 0.00422
+0.00%
$ 6.32 million $ 21,979
9:48 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,022
9:47 AM $ 0.00422
-0.11%
$ 6.33 million $ 21,994
9:45 AM $ 0.00423
-0.07%
$ 6.33 million $ 21,998
9:40 AM $ 0.00424
+0.06%
$ 6.34 million $ 21,954
9:30 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,968
9:28 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,996
9:26 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,982
9:22 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,959
9:18 AM $ 0.00422
+0.00%
$ 6.34 million $ 21,973
9:11 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,125
9:06 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,184
9:03 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,179
8:59 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,170
8:56 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,172
8:54 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,187
8:51 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,182
8:50 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,181
8:46 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,207
8:45 AM $ 0.00424
+0.00%
$ 6.35 million $ 22,198
8:41 AM $ 0.00424
-0.01%
$ 6.35 million $ 22,185
8:36 AM $ 0.00424
-0.07%
$ 6.36 million $ 22,200
8:33 AM $ 0.00424
+0.00%
$ 6.36 million $ 22,179
8:32 AM $ 0.00424
+0.26%
$ 6.36 million $ 22,099
8:29 AM $ 0.00423
+0.04%
$ 6.34 million $ 21,950
8:28 AM $ 0.00422
+0.00%
$ 6.34 million $ 21,950
8:27 AM $ 0.00422
+0.00%
$ 6.34 million $ 21,920
8:22 AM $ 0.00421
+0.00%
$ 6.32 million $ 21,911
8:20 AM $ 0.00421
+0.00%
$ 6.32 million $ 21,984
8:14 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,105
8:11 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,151
8:09 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,182
8:04 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,211
8:00 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,241
7:59 AM $ 0.00422
-0.05%
$ 6.33 million $ 22,273
7:57 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,321
7:52 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,445
7:50 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,410
7:49 AM $ 0.00422
+0.00%
$ 6.32 million $ 22,410
7:45 AM $ 0.00421
+0.03%
$ 6.32 million $ 22,436
7:43 AM $ 0.00421
+0.06%
$ 6.31 million $ 22,320
7:41 AM $ 0.0042
+0.07%
$ 6.31 million $ 22,652
7:36 AM $ 0.0042
+0.00%
$ 6.3 million $ 23,036
7:29 AM $ 0.00421
+0.00%
$ 6.31 million $ 23,332
7:25 AM $ 0.00421
+0.00%
$ 6.31 million $ 23,518
7:22 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,685
7:21 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,685
7:19 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,633
7:17 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,637