PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00421
+0.00%
$ 6.32 million $ 21,984
8:14 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,105
8:11 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,151
8:09 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,182
8:04 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,211
8:00 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,241
7:59 AM $ 0.00422
-0.05%
$ 6.33 million $ 22,273
7:57 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,321
7:52 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,445
7:50 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,410
7:49 AM $ 0.00422
+0.00%
$ 6.32 million $ 22,410
7:45 AM $ 0.00421
+0.03%
$ 6.32 million $ 22,436
7:43 AM $ 0.00421
+0.06%
$ 6.31 million $ 22,320
7:41 AM $ 0.0042
+0.07%
$ 6.31 million $ 22,652
7:36 AM $ 0.0042
+0.00%
$ 6.3 million $ 23,036
7:29 AM $ 0.00421
+0.00%
$ 6.31 million $ 23,332
7:25 AM $ 0.00421
+0.00%
$ 6.31 million $ 23,518
7:22 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,685
7:21 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,685
7:19 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,633
7:17 AM $ 0.00421
+0.00%
$ 6.32 million $ 23,637
7:15 AM $ 0.0042
+0.00%
$ 6.32 million $ 23,605
7:11 AM $ 0.0042
+0.00%
$ 6.3 million $ 23,723
7:08 AM $ 0.0042
+0.00%
$ 6.3 million $ 23,780
7:07 AM $ 0.0042
+0.00%
$ 6.3 million $ 23,780
7:03 AM $ 0.0042
-0.01%
$ 6.3 million $ 23,866
7:00 AM $ 0.0042
+0.00%
$ 6.3 million $ 24,190
6:53 AM $ 0.0042
+0.00%
$ 6.3 million $ 24,285
6:52 AM $ 0.0042
+0.00%
$ 6.3 million $ 24,285
6:46 AM $ 0.0042
+0.00%
$ 6.31 million $ 24,575
6:43 AM $ 0.0042
-0.13%
$ 6.31 million $ 24,751
6:36 AM $ 0.00421
+0.00%
$ 6.31 million $ 25,250
6:25 AM $ 0.00421
+0.00%
$ 6.31 million $ 25,388
6:21 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,382
6:07 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,352
6:06 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,352
6:04 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,384
6:03 AM $ 0.00419
+0.03%
$ 6.3 million $ 26,454
6:01 AM $ 0.00419
+0.02%
$ 6.3 million $ 26,488
5:59 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,508
5:53 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,561
5:49 AM $ 0.00418
+0.00%
$ 6.28 million $ 26,501
5:48 AM $ 0.00418
+0.24%
$ 6.28 million $ 26,501
5:47 AM $ 0.00417
+0.13%
$ 6.28 million $ 26,555
5:40 AM $ 0.00416
+0.00%
$ 6.24 million $ 26,758
5:39 AM $ 0.00416
+0.04%
$ 6.24 million $ 26,758
5:38 AM $ 0.00416
+0.00%
$ 6.24 million $ 26,746
5:36 AM $ 0.00416
+0.08%
$ 6.24 million $ 26,792
5:35 AM $ 0.00415
+0.02%
$ 6.24 million $ 26,792
5:34 AM $ 0.00416
-0.07%
$ 6.23 million $ 26,798