PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0047
+0.29%
$ 7.06 million $ 3,069
May 29, 9 AM $ 0.00469
+0.26%
$ 7.03 million $ 3,092
May 29, 8 AM $ 0.00468
+0.04%
$ 7.01 million $ 2,903
May 29, 7 AM $ 0.00468
-0.01%
$ 7.02 million $ 3,385
May 29, 6 AM $ 0.00468
-0.12%
$ 7.02 million $ 3,514
May 29, 5 AM $ 0.00468
+0.34%
$ 7.02 million $ 3,861
May 29, 4 AM $ 0.00467
+0.01%
$ 7 million $ 3,955
May 29, 3 AM $ 0.00467
+0.16%
$ 7.01 million $ 4,388
May 29, 2 AM $ 0.00466
-0.36%
$ 7 million $ 4,658
May 29, 1 AM $ 0.00468
-0.24%
$ 7.02 million $ 4,610
May 29, 12 AM $ 0.00469
+0.01%
$ 7.04 million $ 5,369
May 28, 11 PM $ 0.00469
-0.15%
$ 7.04 million $ 5,379
May 28, 10 PM $ 0.0047
-0.21%
$ 7.05 million $ 5,546
May 28, 9 PM $ 0.00471
+0.22%
$ 7.06 million $ 5,635
May 28, 8 PM $ 0.0047
-0.11%
$ 7.04 million $ 4,915
May 28, 7 PM $ 0.0047
-0.34%
$ 7.04 million $ 4,834
May 28, 6 PM $ 0.00472
+0.08%
$ 7.07 million $ 4,866
May 28, 5 PM $ 0.00471
+0.33%
$ 7.07 million $ 4,907
May 28, 4 PM $ 0.00469
+0.46%
$ 7.04 million $ 6,438
May 28, 3 PM $ 0.00467
+0.08%
$ 7 million $ 6,970
May 28, 2 PM $ 0.00466
+0.53%
$ 6.99 million $ 6,749
May 28, 1 PM $ 0.00464
-0.54%
$ 6.96 million $ 6,371
May 28, 12 PM $ 0.00466
+0.18%
$ 6.99 million $ 6,409
May 28, 11 AM $ 0.00465
-0.23%
$ 6.98 million $ 6,451
May 28, 10 AM $ 0.00466
+0.17%
$ 6.99 million $ 6,403
May 28, 9 AM $ 0.00465
-0.29%
$ 6.98 million $ 6,170
May 28, 8 AM $ 0.00467
+0.16%
$ 7 million $ 6,111
May 28, 7 AM $ 0.00466
+0.32%
$ 6.99 million $ 6,087
May 28, 6 AM $ 0.00465
+0.69%
$ 6.97 million $ 5,903
May 28, 5 AM $ 0.0046
-1.54%
$ 6.9 million $ 5,449
May 28, 4 AM $ 0.00468
-0.33%
$ 7.01 million $ 6,337
May 28, 3 AM $ 0.00469
-1.03%
$ 7.04 million $ 6,171
May 28, 2 AM $ 0.00474
+0.14%
$ 7.11 million $ 5,487
May 28, 1 AM $ 0.00474
+0.22%
$ 7.12 million $ 5,544
May 28, 12 AM $ 0.00474
+0.04%
$ 7.1 million $ 5,188
May 27, 11 PM $ 0.00473
-0.14%
$ 7.1 million $ 5,123
May 27, 10 PM $ 0.00474
+0.51%
$ 7.11 million $ 5,069
May 27, 9 PM $ 0.00473
-0.92%
$ 7.09 million $ 4,861
May 27, 8 PM $ 0.00478
+0.11%
$ 7.16 million $ 4,737
May 27, 7 PM $ 0.00477
+0.13%
$ 7.15 million $ 4,766
May 27, 6 PM $ 0.00476
-0.37%
$ 7.14 million $ 4,736
May 27, 5 PM $ 0.00478
-0.01%
$ 7.16 million $ 4,678
May 27, 4 PM $ 0.0048
+0.21%
$ 7.2 million $ 4,868
May 27, 3 PM $ 0.00478
+0.62%
$ 7.18 million $ 3,798
May 27, 2 PM $ 0.00475
+0.32%
$ 7.13 million $ 4,108
May 27, 1 PM $ 0.00475
-0.51%
$ 7.12 million $ 4,526
May 27, 12 PM $ 0.00477
+0.08%
$ 7.16 million $ 4,543
May 27, 11 AM $ 0.00477
+0.07%
$ 7.15 million $ 4,440
May 27, 10 AM $ 0.00477
+0.11%
$ 7.15 million $ 4,488
May 27, 9 AM $ 0.00476
-0.14%
$ 7.15 million $ 4,700