PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,382
6:07 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,352
6:06 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,352
6:04 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,384
6:03 AM $ 0.00419
+0.03%
$ 6.3 million $ 26,454
6:01 AM $ 0.00419
+0.02%
$ 6.3 million $ 26,488
5:59 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,508
5:53 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,561
5:49 AM $ 0.00418
+0.00%
$ 6.28 million $ 26,501
5:48 AM $ 0.00418
+0.24%
$ 6.28 million $ 26,501
5:47 AM $ 0.00417
+0.13%
$ 6.28 million $ 26,555
5:40 AM $ 0.00416
+0.00%
$ 6.24 million $ 26,758
5:39 AM $ 0.00416
+0.04%
$ 6.24 million $ 26,758
5:38 AM $ 0.00416
+0.00%
$ 6.24 million $ 26,746
5:36 AM $ 0.00416
+0.08%
$ 6.24 million $ 26,792
5:35 AM $ 0.00415
+0.02%
$ 6.24 million $ 26,792
5:34 AM $ 0.00416
-0.07%
$ 6.23 million $ 26,798
5:33 AM $ 0.00416
+0.00%
$ 6.23 million $ 26,785
5:32 AM $ 0.00416
+0.00%
$ 6.23 million $ 26,785
5:28 AM $ 0.00416
+0.12%
$ 6.24 million $ 26,726
5:26 AM $ 0.00416
+0.15%
$ 6.24 million $ 26,636
5:25 AM $ 0.00415
+0.22%
$ 6.24 million $ 26,512
5:23 AM $ 0.00414
+0.07%
$ 6.21 million $ 26,416
5:22 AM $ 0.00413
+0.07%
$ 6.21 million $ 26,219
5:21 AM $ 0.00412
+0.04%
$ 6.21 million $ 26,079
5:20 AM $ 0.00412
+0.00%
$ 6.21 million $ 26,031
5:19 AM $ 0.00412
+0.00%
$ 6.18 million $ 25,940
5:18 AM $ 0.00412
+0.01%
$ 6.18 million $ 25,940
5:16 AM $ 0.00411
+0.00%
$ 6.18 million $ 25,945
5:15 AM $ 0.00411
+0.00%
$ 6.18 million $ 25,945
5:14 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,940
5:13 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,890
5:11 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,839
5:10 AM $ 0.00411
+0.02%
$ 6.17 million $ 25,856
5:09 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,856
5:07 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,884
5:06 AM $ 0.00412
+0.00%
$ 6.17 million $ 25,858
5:02 AM $ 0.00412
-0.22%
$ 6.18 million $ 25,843
5:01 AM $ 0.00413
+0.00%
$ 6.18 million $ 25,841
4:57 AM $ 0.00413
-0.03%
$ 6.2 million $ 25,894
4:56 AM $ 0.00413
+0.00%
$ 6.2 million $ 25,894
4:53 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,896
4:52 AM $ 0.00413
-0.02%
$ 6.19 million $ 25,836
4:51 AM $ 0.00412
-0.09%
$ 6.19 million $ 25,836
4:50 AM $ 0.00413
+0.05%
$ 6.19 million $ 25,848
4:49 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,848
4:48 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,825
4:47 AM $ 0.00412
+0.00%
$ 6.19 million $ 25,809
4:46 AM $ 0.00412
+0.00%
$ 6.19 million $ 25,809
4:44 AM $ 0.00412
+0.05%
$ 6.18 million $ 25,733