PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00476
-0.14%
$ 7.15 million $ 4,700
May 27, 8 AM $ 0.00477
+0.28%
$ 7.15 million $ 4,702
May 27, 7 AM $ 0.00475
-0.04%
$ 7.13 million $ 4,705
May 27, 6 AM $ 0.00475
-0.04%
$ 7.13 million $ 4,763
May 27, 5 AM $ 0.00476
+0.36%
$ 7.13 million $ 4,300
May 27, 4 AM $ 0.00474
-0.47%
$ 7.1 million $ 3,652
May 27, 3 AM $ 0.00476
+0.17%
$ 7.14 million $ 3,497
May 27, 2 AM $ 0.00476
-0.35%
$ 7.14 million $ 3,177
May 27, 1 AM $ 0.00477
+0.01%
$ 7.16 million $ 3,267
May 27, 12 AM $ 0.00477
+0.04%
$ 7.15 million $ 3,330
May 26, 11 PM $ 0.00476
+0.05%
$ 7.14 million $ 4,011
May 26, 10 PM $ 0.00476
+0.03%
$ 7.14 million $ 4,006
May 26, 9 PM $ 0.00476
-0.09%
$ 7.14 million $ 4,057
May 26, 8 PM $ 0.00476
-0.06%
$ 7.15 million $ 4,053
May 26, 7 PM $ 0.00477
-0.02%
$ 7.15 million $ 4,035
May 26, 6 PM $ 0.00477
+0.19%
$ 7.15 million $ 4,076
May 26, 5 PM $ 0.00476
-0.53%
$ 7.13 million $ 4,127
May 26, 4 PM $ 0.00478
+0.07%
$ 7.17 million $ 3,981
May 26, 3 PM $ 0.00478
-0.26%
$ 7.17 million $ 4,583
May 26, 2 PM $ 0.00479
-0.23%
$ 7.19 million $ 4,784
May 26, 1 PM $ 0.0048
+0.09%
$ 7.19 million $ 4,466
May 26, 12 PM $ 0.00479
-0.22%
$ 7.18 million $ 4,743
May 26, 11 AM $ 0.0048
-0.18%
$ 7.19 million $ 5,418
May 26, 10 AM $ 0.00481
+0.90%
$ 7.21 million $ 5,239
May 26, 9 AM $ 0.00476
+0.11%
$ 7.15 million $ 5,046
May 26, 8 AM $ 0.00476
-0.18%
$ 7.14 million $ 5,030
May 26, 7 AM $ 0.00477
-0.18%
$ 7.15 million $ 5,168
May 26, 5 AM $ 0.00478
+0.02%
$ 7.17 million $ 5,414
May 26, 4 AM $ 0.00478
-0.01%
$ 7.17 million $ 5,507
May 26, 3 AM $ 0.00478
-0.16%
$ 7.16 million $ 5,489
May 26, 2 AM $ 0.00479
+0.27%
$ 7.18 million $ 5,468
May 26, 1 AM $ 0.00478
+0.02%
$ 7.17 million $ 5,772
May 26, 12 AM $ 0.00479
-0.16%
$ 7.19 million $ 5,649
May 25, 11 PM $ 0.0048
+0.08%
$ 7.2 million $ 7,582
May 25, 10 PM $ 0.0048
+0.12%
$ 7.2 million $ 7,628
May 25, 9 PM $ 0.00479
-0.23%
$ 7.18 million $ 7,963
May 25, 8 PM $ 0.0048
-0.13%
$ 7.2 million $ 7,961
May 25, 7 PM $ 0.00481
+0.20%
$ 7.21 million $ 7,929
May 25, 6 PM $ 0.0048
-0.31%
$ 7.19 million $ 7,931
May 25, 5 PM $ 0.00482
-0.34%
$ 7.22 million $ 7,891
May 25, 4 PM $ 0.00483
-0.05%
$ 7.25 million $ 7,707
May 25, 3 PM $ 0.00484
-0.91%
$ 7.26 million $ 7,766
May 25, 2 PM $ 0.00489
+0.08%
$ 7.34 million $ 6,722
May 25, 1 PM $ 0.00488
-0.05%
$ 7.32 million $ 6,641
May 25, 12 PM $ 0.00488
+0.96%
$ 7.33 million $ 6,304
May 25, 11 AM $ 0.00484
-0.29%
$ 7.26 million $ 5,725
May 25, 9 AM $ 0.00484
-0.11%
$ 7.27 million $ 6,036
May 25, 8 AM $ 0.00485
+0.26%
$ 7.28 million $ 5,938
May 25, 7 AM $ 0.00484
-0.08%
$ 7.26 million $ 5,998
May 25, 6 AM $ 0.00484
-0.01%
$ 7.26 million $ 5,668