PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,839
5:10 AM $ 0.00411
+0.02%
$ 6.17 million $ 25,856
5:09 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,856
5:07 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,884
5:06 AM $ 0.00412
+0.00%
$ 6.17 million $ 25,858
5:02 AM $ 0.00412
-0.22%
$ 6.18 million $ 25,843
5:01 AM $ 0.00413
+0.00%
$ 6.18 million $ 25,841
4:57 AM $ 0.00413
-0.03%
$ 6.2 million $ 25,894
4:56 AM $ 0.00413
+0.00%
$ 6.2 million $ 25,894
4:53 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,896
4:52 AM $ 0.00413
-0.02%
$ 6.19 million $ 25,836
4:51 AM $ 0.00412
-0.09%
$ 6.19 million $ 25,836
4:50 AM $ 0.00413
+0.05%
$ 6.19 million $ 25,848
4:49 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,848
4:48 AM $ 0.00413
+0.00%
$ 6.19 million $ 25,825
4:47 AM $ 0.00412
+0.00%
$ 6.19 million $ 25,809
4:46 AM $ 0.00412
+0.00%
$ 6.19 million $ 25,809
4:44 AM $ 0.00412
+0.05%
$ 6.18 million $ 25,733
4:40 AM $ 0.00411
-0.09%
$ 6.18 million $ 25,705
4:38 AM $ 0.00412
+0.02%
$ 6.17 million $ 25,623
4:36 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,555
4:35 AM $ 0.00411
+0.00%
$ 6.17 million $ 25,589
4:34 AM $ 0.00412
+0.00%
$ 6.17 million $ 25,555
4:33 AM $ 0.00412
+0.00%
$ 6.17 million $ 25,555
4:31 AM $ 0.00412
-0.09%
$ 6.17 million $ 25,988
4:29 AM $ 0.00413
-0.06%
$ 6.2 million $ 25,901
4:27 AM $ 0.00414
+0.00%
$ 6.2 million $ 25,840
4:26 AM $ 0.00413
+0.00%
$ 6.2 million $ 25,840
4:25 AM $ 0.00413
-0.02%
$ 6.2 million $ 25,930
4:22 AM $ 0.00415
+0.00%
$ 6.22 million $ 25,935
4:20 AM $ 0.00415
+0.00%
$ 6.22 million $ 25,900
4:19 AM $ 0.00415
-0.04%
$ 6.22 million $ 25,909
4:18 AM $ 0.00415
+0.01%
$ 6.22 million $ 25,909
4:16 AM $ 0.00415
+0.00%
$ 6.22 million $ 25,979
4:15 AM $ 0.00416
+0.00%
$ 6.22 million $ 25,979
4:13 AM $ 0.00417
+0.00%
$ 6.25 million $ 25,987
4:12 AM $ 0.00417
-0.08%
$ 6.25 million $ 25,978
4:11 AM $ 0.00417
+0.00%
$ 6.25 million $ 26,009
4:09 AM $ 0.00417
+0.00%
$ 6.26 million $ 25,992
4:08 AM $ 0.00417
+0.00%
$ 6.26 million $ 26,046
4:07 AM $ 0.00418
-0.02%
$ 6.26 million $ 26,084
4:06 AM $ 0.00418
+0.00%
$ 6.26 million $ 26,084
4:05 AM $ 0.00419
-0.07%
$ 6.26 million $ 26,029
4:04 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,082
4:03 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,082
4:02 AM $ 0.00418
+0.06%
$ 6.28 million $ 26,068
3:51 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,058
3:45 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,095
3:42 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,157
3:37 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,216