PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00484
-0.01%
$ 7.26 million $ 5,668
May 25, 5 AM $ 0.00484
+0.21%
$ 7.26 million $ 5,673
May 25, 4 AM $ 0.00483
+0.32%
$ 7.25 million $ 5,867
May 25, 3 AM $ 0.00482
-0.15%
$ 7.23 million $ 5,859
May 25, 2 AM $ 0.00483
+0.14%
$ 7.25 million $ 5,895
May 25, 1 AM $ 0.00483
-0.24%
$ 7.24 million $ 5,783
May 25, 12 AM $ 0.00484
+0.50%
$ 7.27 million $ 5,557
May 24, 11 PM $ 0.00482
+0.31%
$ 7.23 million $ 3,273
May 24, 10 PM $ 0.0048
+0.34%
$ 7.21 million $ 3,207
May 24, 9 PM $ 0.00479
-0.47%
$ 7.18 million $ 3,343
May 24, 8 PM $ 0.00481
+0.12%
$ 7.22 million $ 3,939
May 24, 7 PM $ 0.00481
-0.18%
$ 7.21 million $ 3,999
May 24, 6 PM $ 0.00481
-0.25%
$ 7.22 million $ 4,082
May 24, 5 PM $ 0.00482
-0.03%
$ 7.24 million $ 4,130
May 24, 4 PM $ 0.00482
-0.01%
$ 7.24 million $ 4,125
May 24, 3 PM $ 0.00483
+0.01%
$ 7.24 million $ 4,089
May 24, 2 PM $ 0.00482
-0.56%
$ 7.23 million $ 3,897
May 24, 1 PM $ 0.00485
-0.05%
$ 7.28 million $ 3,795
May 24, 12 PM $ 0.00485
+0.06%
$ 7.28 million $ 3,877
May 24, 11 AM $ 0.00485
+0.09%
$ 7.27 million $ 3,623
May 24, 10 AM $ 0.00485
+0.21%
$ 7.27 million $ 4,234
May 24, 9 AM $ 0.00484
+0.15%
$ 7.25 million $ 4,201
May 24, 8 AM $ 0.00483
+0.15%
$ 7.24 million $ 4,187
May 24, 7 AM $ 0.00482
-0.13%
$ 7.23 million $ 5,056
May 24, 6 AM $ 0.00483
+0.13%
$ 7.24 million $ 5,505
May 24, 5 AM $ 0.00482
-0.03%
$ 7.23 million $ 5,451
May 24, 4 AM $ 0.00482
-0.11%
$ 7.23 million $ 5,354
May 24, 3 AM $ 0.00483
-0.01%
$ 7.24 million $ 5,259
May 24, 2 AM $ 0.00483
-0.09%
$ 7.24 million $ 5,236
May 24, 1 AM $ 0.00483
+0.12%
$ 7.25 million $ 5,167
May 24, 12 AM $ 0.00483
-0.08%
$ 7.24 million $ 5,155
May 23, 11 PM $ 0.00483
-0.01%
$ 7.24 million $ 5,241
May 23, 10 PM $ 0.00483
-0.17%
$ 7.25 million $ 5,381
May 23, 9 PM $ 0.00484
-0.23%
$ 7.26 million $ 5,339
May 23, 8 PM $ 0.00485
+1.02%
$ 7.27 million $ 4,822
May 23, 7 PM $ 0.00479
-0.16%
$ 7.19 million $ 4,633
May 23, 6 PM $ 0.0048
+0.43%
$ 7.2 million $ 4,952
May 23, 5 PM $ 0.00478
+0.15%
$ 7.17 million $ 4,865
May 23, 4 PM $ 0.00477
+0.05%
$ 7.16 million $ 5,077
May 23, 3 PM $ 0.00477
+0.07%
$ 7.16 million $ 5,046
May 23, 2 PM $ 0.00477
+0.60%
$ 7.15 million $ 4,479
May 23, 1 PM $ 0.00474
+0.40%
$ 7.11 million $ 4,557
May 23, 12 PM $ 0.00473
-0.05%
$ 7.09 million $ 4,773
May 23, 11 AM $ 0.00473
+0.27%
$ 7.1 million $ 4,945
May 23, 10 AM $ 0.00472
-0.04%
$ 7.07 million $ 4,159
May 23, 9 AM $ 0.00472
-0.10%
$ 7.08 million $ 4,210
May 23, 8 AM $ 0.00472
-0.12%
$ 7.07 million $ 4,209
May 23, 7 AM $ 0.00473
-1.09%
$ 7.09 million $ 4,052
May 23, 6 AM $ 0.00479
+0.17%
$ 7.18 million $ 3,542
May 23, 5 AM $ 0.00478
-0.22%
$ 7.16 million $ 3,548