PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00419
-0.07%
$ 6.26 million $ 26,029
4:04 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,082
4:03 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,082
4:02 AM $ 0.00418
+0.06%
$ 6.28 million $ 26,068
3:51 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,058
3:45 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,095
3:42 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,157
3:37 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,216
3:36 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,216
3:34 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,210
3:32 AM $ 0.00418
+0.00%
$ 6.27 million $ 26,225
3:25 AM $ 0.00419
+0.00%
$ 6.28 million $ 26,338
3:24 AM $ 0.00419
-0.14%
$ 6.28 million $ 26,348
3:17 AM $ 0.0042
+0.00%
$ 6.29 million $ 26,395
3:16 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,395
3:13 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,415
3:12 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,415
3:09 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,501
3:06 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,522
3:05 AM $ 0.0042
-0.02%
$ 6.3 million $ 26,506
2:59 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,656
2:58 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,656
2:57 AM $ 0.00421
+0.04%
$ 6.31 million $ 26,615
2:55 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,632
2:54 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,595
2:53 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,595
2:51 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,570
2:49 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,562
2:48 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,537
2:44 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,573
2:40 AM $ 0.0042
-0.02%
$ 6.3 million $ 26,679
2:30 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,772
2:27 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,770
2:25 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,755
2:23 AM $ 0.0042
+0.04%
$ 6.29 million $ 26,692
2:22 AM $ 0.00419
+0.00%
$ 6.29 million $ 26,676
2:21 AM $ 0.0042
+0.00%
$ 6.29 million $ 26,676
2:19 AM $ 0.0042
-0.13%
$ 6.3 million $ 26,723
2:17 AM $ 0.0042
-0.02%
$ 6.3 million $ 26,739
2:13 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,730
1:51 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,830
1:48 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,817
1:46 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,818
1:43 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,797
1:42 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,797
1:41 AM $ 0.00421
-0.01%
$ 6.31 million $ 26,788
1:40 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,746
1:39 AM $ 0.00421
+0.00%
$ 6.32 million $ 26,746
1:37 AM $ 0.00421
+0.00%
$ 6.32 million $ 26,732
1:34 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,744