PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00478
-0.22%
$ 7.16 million $ 3,548
May 23, 4 AM $ 0.00479
-0.31%
$ 7.18 million $ 3,527
May 23, 3 AM $ 0.0048
-0.14%
$ 7.2 million $ 3,537
May 23, 2 AM $ 0.00481
+0.18%
$ 7.21 million $ 3,540
May 23, 1 AM $ 0.0048
+0.09%
$ 7.2 million $ 3,638
May 23, 12 AM $ 0.00479
-0.29%
$ 7.19 million $ 3,651
May 22, 11 PM $ 0.0048
+0.08%
$ 7.2 million $ 3,500
May 22, 10 PM $ 0.0048
-0.33%
$ 7.2 million $ 3,416
May 22, 9 PM $ 0.00481
-0.02%
$ 7.22 million $ 3,354
May 22, 8 PM $ 0.00482
+0.54%
$ 7.23 million $ 3,333
May 22, 7 PM $ 0.0048
-0.46%
$ 7.19 million $ 3,293
May 22, 6 PM $ 0.00482
-0.91%
$ 7.23 million $ 3,196
May 22, 5 PM $ 0.00486
+0.26%
$ 7.29 million $ 2,903
May 22, 4 PM $ 0.00486
+0.59%
$ 7.29 million $ 3,150
May 22, 3 PM $ 0.00484
-0.03%
$ 7.25 million $ 3,171
May 22, 2 PM $ 0.00484
-0.33%
$ 7.26 million $ 3,143
May 22, 1 PM $ 0.00486
+2.14%
$ 7.29 million $ 3,122
May 22, 12 PM $ 0.00476
+0.61%
$ 7.13 million $ 3,188
May 22, 11 AM $ 0.00472
+0.00%
$ 7.08 million $ 3,273
May 22, 9 AM $ 0.00494
+0.00%
$ 7.41 million $ 590
May 22, 4 AM $ 0.00481
+2.49%
$ 7.22 million $ 657
May 22, 3 AM $ 0.00488
+1.49%
$ 7.32 million $ 646
May 22, 2 AM $ 0.0048
+0.00%
$ 7.2 million $ 867
May 22, 1 AM $ 0.0048
-0.03%
$ 7.21 million $ 850
May 22, 12 AM $ 0.0047
--%
$ 7.06 million $ 934
May 21, 5 PM $ 0.00479
+0.67%
$ 7.19 million $ 1,418
May 21, 4 PM $ 0.00474
+0.00%
$ 7.11 million $ 1,210
May 21, 3 PM $ 0.00474
-0.67%
$ 7.11 million $ 1,207
May 21, 12 PM $ 0.0046
-3.92%
$ 6.91 million $ 1,132
May 21, 11 AM $ 0.00481
+0.00%
$ 7.21 million $ 1,297
May 21, 9 AM $ 0.00467
+0.00%
$ 7 million $ 1,296
May 21, 8 AM $ 0.00467
+0.24%
$ 7.01 million $ 1,278
May 21, 7 AM $ 0.00466
+1.25%
$ 6.99 million $ 1,235
May 21, 6 AM $ 0.00483
+0.00%
$ 7.24 million $ 1,396
May 21, 4 AM $ 0.00482
+1.43%
$ 7.22 million $ 1,603
May 21, 3 AM $ 0.00475
-0.17%
$ 7.13 million $ 1,475
May 21, 2 AM $ 0.00476
+0.12%
$ 7.14 million $ 1,279
May 21, 1 AM $ 0.00475
+0.22%
$ 7.13 million $ 1,219
May 21, 12 AM $ 0.00474
+0.19%
$ 7.12 million $ 1,132
May 20, 6 PM $ 0.00479
-0.40%
$ 7.19 million $ 1,121
May 20, 4 PM $ 0.00483
+0.00%
$ 7.25 million $ 622
May 20, 3 PM $ 0.00483
+0.90%
$ 7.25 million $ 621
May 20, 11 AM $ 0.00472
-0.16%
$ 7.09 million $ 562
May 20, 9 AM $ 0.00474
+0.00%
$ 7.12 million $ 452
May 20, 8 AM $ 0.00476
+0.00%
$ 7.13 million $ 448
May 20, 7 AM $ 0.00474
-0.57%
$ 7.12 million $ 445
May 20, 6 AM $ 0.00472
+0.24%
$ 7.08 million $ 179
May 20, 1 AM $ 0.00473
--%
$ 7.1 million $ 0
May 20, 12 AM $ 0
--%
$ -- $ 0
May 19, 11 PM $ 0
--%
$ -- $ 0