PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,730
1:51 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,830
1:48 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,817
1:46 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,818
1:43 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,797
1:42 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,797
1:41 AM $ 0.00421
-0.01%
$ 6.31 million $ 26,788
1:40 AM $ 0.00421
+0.00%
$ 6.31 million $ 26,746
1:39 AM $ 0.00421
+0.00%
$ 6.32 million $ 26,746
1:37 AM $ 0.00421
+0.00%
$ 6.32 million $ 26,732
1:34 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,744
1:33 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,744
1:30 AM $ 0.0042
+0.00%
$ 6.31 million $ 26,697
1:29 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,697
1:28 AM $ 0.0042
-0.01%
$ 6.3 million $ 26,640
1:27 AM $ 0.0042
+0.03%
$ 6.3 million $ 26,580
1:26 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,580
1:25 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,603
1:24 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,603
1:22 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,657
1:21 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,647
1:12 AM $ 0.0042
+0.00%
$ 6.3 million $ 26,706
1:00 AM $ 0.0042
+0.00%
$ 6.3 million $ 27,193
12:47 AM $ 0.0042
+0.00%
$ 6.3 million $ 27,197
12:35 AM $ 0.0042
+0.00%
$ 6.3 million $ 27,225
12:34 AM $ 0.0042
+0.00%
$ 6.3 million $ 27,214
12:32 AM $ 0.00421
+0.00%
$ 6.3 million $ 27,214
12:18 AM $ 0.0042
+0.00%
$ 6.3 million $ 27,297
12:09 AM $ 0.00419
+0.00%
$ 6.29 million $ 27,272
12:08 AM $ 0.00419
+0.00%
$ 6.29 million $ 27,254
12:05 AM $ 0.00419
+0.00%
$ 6.29 million $ 27,226
12:04 AM $ 0.00419
+0.00%
$ 6.28 million $ 27,133
12:03 AM $ 0.00418
+0.00%
$ 6.28 million $ 27,133
12:02 AM $ 0.00418
+0.00%
$ 6.28 million $ 27,081
12:01 AM $ 0.00418
+0.00%
$ 6.28 million $ 27,081
12:00 AM $ 0.00418
+0.32%
$ 6.28 million $ 26,925
11:52 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,869
11:51 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,869
11:50 PM $ 0.00416
+0.02%
$ 6.24 million $ 26,858
11:48 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,841
11:40 PM $ 0.00416
-0.02%
$ 6.24 million $ 26,819
11:37 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,844
11:36 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,844
11:35 PM $ 0.00417
+0.00%
$ 6.24 million $ 26,859
11:33 PM $ 0.00417
-0.02%
$ 6.26 million $ 26,771
11:32 PM $ 0.00418
-0.11%
$ 6.26 million $ 26,771
11:31 PM $ 0.00418
-0.03%
$ 6.26 million $ 26,782
11:30 PM $ 0.00419
+0.00%
$ 6.26 million $ 26,782
11:26 PM $ 0.00419
+0.00%
$ 6.29 million $ 26,819
11:24 PM $ 0.0042
+0.00%
$ 6.3 million $ 26,827