PVC META Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0
--%
$ -- $ 0
May 19, 11 PM $ 0
--%
$ -- $ 0
May 19, 10 PM $ 0
--%
$ -- $ 0
May 19, 4 PM $ 0.00475
+0.00%
$ 7.12 million $ 1
May 19, 2 PM $ 0.00475
--%
$ 7.12 million $ 1
May 19, 8 AM $ 0.00474
+0.00%
$ -- $ 1,115
May 19, 7 AM $ 0.00469
-0.56%
$ 7.03 million $ 1,094
May 19, 6 AM $ 0.00473
+0.05%
$ 7.09 million $ 1,062
May 19, 5 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,048
May 19, 4 AM $ 0
--%
$ -- $ 1,048
May 19, 3 AM $ 0
--%
$ -- $ 0.001
May 19, 2 AM $ 0
--%
$ -- $ 0.001
May 19, 1 AM $ 0
--%
$ -- $ 1
May 18, 7 PM $ 0.00489
+0.00%
$ 7.34 million $ 1,192
May 18, 6 PM $ 0.00488
+0.00%
$ 7.32 million $ 1,215
May 18, 5 PM $ 0.00431
+0.00%
$ 6.47 million $ 1,161
May 18, 4 PM $ 0.00431
-6.63%
$ 6.46 million $ 638
May 18, 2 PM $ 0.00441
-7.60%
$ 6.62 million $ 594
May 18, 1 PM $ 0.00478
+1.73%
$ 7.17 million $ 603
May 18, 12 PM $ 0.00481
+2.24%
$ 7.22 million $ 516
May 18, 11 AM $ 0.00473
-0.06%
$ 7.09 million $ 407
May 18, 10 AM $ 0.00472
-1.17%
$ 7.08 million $ 266
May 18, 6 AM $ 0.00476
-0.80%
$ 7.14 million $ 193
May 18, 1 AM $ 0.00491
-0.16%
$ 7.36 million $ 143
May 17, 11 PM $ 0.00477
+0.00%
$ 7.15 million $ 0
May 17, 5 PM $ 0.00514
+0.00%
$ 7.72 million $ 14
May 17, 4 PM $ 0.00487
+0.00%
$ 7.3 million $ 13
May 17, 12 PM $ 0.00517
--%
$ 7.75 million $ 86
May 17, 11 AM $ 0
--%
$ -- $ 0
May 17, 10 AM $ 0
--%
$ -- $ 0.001
May 17, 9 AM $ 0
--%
$ -- $ 0.001
May 17, 3 AM $ 0.00468
+0.00%
$ 7.02 million $ 1,382
May 17, 2 AM $ 0.00483
+0.00%
$ 7.24 million $ 2
May 17, 1 AM $ 0.00483
--%
$ 7.25 million $ 2
May 17, 12 AM $ 0
--%
$ -- $ 0.001
May 16, 11 PM $ 0
--%
$ -- $ 1,802
May 16, 2 PM $ 0.00463
+0.00%
$ 6.95 million $ 1,782
May 16, 1 PM $ 0.00469
-0.12%
$ 7.03 million $ 1,708
May 16, 12 PM $ 0.00469
-0.45%
$ 7.04 million $ 1,707
May 16, 11 AM $ 0.00464
+0.15%
$ 6.97 million $ 1,665
May 16, 10 AM $ 0.00458
-1.86%
$ 6.87 million $ 1,913
May 16, 9 AM $ 0.00468
-1.20%
$ 7.02 million $ 1,792
May 16, 7 AM $ 0.0048
-0.13%
$ 7.2 million $ 2,057
May 16, 5 AM $ 0.00475
+0.00%
$ 7.13 million $ 1,156
May 16, 4 AM $ 0.00478
-0.16%
$ 7.16 million $ 1,146
May 16, 3 AM $ 0.00479
-3.23%
$ 7.18 million $ 1,043
May 16, 2 AM $ 0.00491
-0.37%
$ 7.36 million $ 798
May 15, 11 PM $ 0.00492
--%
$ 7.38 million $ 2
May 15, 10 PM $ 0
--%
$ -- $ 0.001
May 15, 9 PM $ 0
--%
$ -- $ 0.001