PVC META Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00418
+0.00%
$ 6.28 million $ 27,081
12:00 AM $ 0.00418
+0.32%
$ 6.28 million $ 26,925
11:52 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,869
11:51 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,869
11:50 PM $ 0.00416
+0.02%
$ 6.24 million $ 26,858
11:48 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,841
11:40 PM $ 0.00416
-0.02%
$ 6.24 million $ 26,819
11:37 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,844
11:36 PM $ 0.00416
+0.00%
$ 6.24 million $ 26,844
11:35 PM $ 0.00417
+0.00%
$ 6.24 million $ 26,859
11:33 PM $ 0.00417
-0.02%
$ 6.26 million $ 26,771
11:32 PM $ 0.00418
-0.11%
$ 6.26 million $ 26,771
11:31 PM $ 0.00418
-0.03%
$ 6.26 million $ 26,782
11:30 PM $ 0.00419
+0.00%
$ 6.26 million $ 26,782
11:26 PM $ 0.00419
+0.00%
$ 6.29 million $ 26,819
11:24 PM $ 0.0042
+0.00%
$ 6.3 million $ 26,827
11:16 PM $ 0.0042
+0.00%
$ 6.31 million $ 26,863
11:15 PM $ 0.00421
+0.02%
$ 6.31 million $ 26,863
11:14 PM $ 0.00421
+0.00%
$ 6.31 million $ 26,813
Download