PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00418
+0.00%
$ 6.27 million $ 18,275
3:41 PM $ 0.00418
+0.00%
$ 6.27 million $ 18,355
3:39 PM $ 0.00418
+0.24%
$ 6.26 million $ 18,287
3:36 PM $ 0.00416
+0.00%
$ 6.26 million $ 18,511
3:35 PM $ 0.00417
+0.00%
$ 6.26 million $ 18,492
3:31 PM $ 0.00416
+0.00%
$ 6.25 million $ 18,502
3:26 PM $ 0.00417
+0.00%
$ 6.25 million $ 18,614
3:23 PM $ 0.00417
+0.01%
$ 6.25 million $ 18,682
3:21 PM $ 0.00417
+0.12%
$ 6.25 million $ 18,618
3:19 PM $ 0.00417
+0.00%
$ 6.25 million $ 18,673
3:18 PM $ 0.00416
+0.00%
$ 6.25 million $ 18,673
3:17 PM $ 0.00416
-0.04%
$ 6.25 million $ 18,745
3:09 PM $ 0.00417
+0.00%
$ 6.26 million $ 18,845
3:05 PM $ 0.00417
-0.12%
$ 6.26 million $ 18,925
3:03 PM $ 0.00418
+0.00%
$ 6.27 million $ 18,936
3:02 PM $ 0.00418
-0.41%
$ 6.27 million $ 18,928
2:58 PM $ 0.00418
+0.00%
$ 6.28 million $ 18,975
2:36 PM $ 0.00418
+0.02%
$ 6.26 million $ 19,722
2:32 PM $ 0.00419
-0.01%
$ 6.28 million $ 19,794
2:25 PM $ 0.00419
+0.00%
$ 6.29 million $ 19,860
2:23 PM $ 0.00419
+0.00%
$ 6.29 million $ 19,896
2:22 PM $ 0.00418
+0.00%
$ 6.29 million $ 19,975
2:11 PM $ 0.00419
+0.00%
$ 6.29 million $ 20,231
2:07 PM $ 0.00418
+0.00%
$ 6.28 million $ 20,476
2:06 PM $ 0.00418
+0.00%
$ 6.28 million $ 20,565
2:04 PM $ 0.0042
+0.00%
$ 6.29 million $ 20,601
1:54 PM $ 0.0042
+0.01%
$ 6.29 million $ 21,097
1:53 PM $ 0.00419
+0.00%
$ 6.29 million $ 21,059
1:51 PM $ 0.00418
+0.00%
$ 6.29 million $ 21,084
1:49 PM $ 0.00419
+0.09%
$ 6.28 million $ 21,119
1:48 PM $ 0.00418
+0.00%
$ 6.28 million $ 21,131
1:46 PM $ 0.00418
+0.00%
$ 6.28 million $ 21,094
1:45 PM $ 0.00418
+0.00%
$ 6.28 million $ 21,163
1:44 PM $ 0.00418
+0.01%
$ 6.27 million $ 21,163
1:43 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,152
1:41 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,129
1:38 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,226
1:36 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,220
1:35 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,233
1:34 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,233
1:33 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,233
1:32 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,233
1:31 PM $ 0.00418
+0.00%
$ 6.27 million $ 21,272
1:24 PM $ 0.00419
+0.12%
$ 6.28 million $ 21,269
1:21 PM $ 0.00418
+0.04%
$ 6.28 million $ 21,315
1:20 PM $ 0.00419
+0.00%
$ 6.28 million $ 21,315
1:17 PM $ 0.00419
+0.00%
$ 6.28 million $ 21,323
1:16 PM $ 0.00419
+0.00%
$ 6.28 million $ 21,301
1:15 PM $ 0.00419
+0.00%
$ 6.28 million $ 21,284
1:10 PM $ 0.00419
+0.00%
$ 6.29 million $ 21,394
Download