NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.488
+0.00%
$ 43,946 $ 529
Today, at 7 AM $ 0.488
-1.36%
$ 43,946 $ 529
Today, at 6 AM $ 0.495
+0.02%
$ 44,533 $ 533
Yesterday, at 2 PM $ 0.487
-0.01%
$ 43,797 $ 500
Yesterday, at 1 PM $ 0.489
+1.50%
$ 43,985 $ 466
Yesterday, at 12 PM $ 0.48
-0.70%
$ 43,241 $ 390
Yesterday, at 11 AM $ 0.483
+0.04%
$ 43,469 $ 281
Yesterday, at 9 AM $ 0.485
+0.00%
$ 43,616 $ 219
Yesterday, at 8 AM $ 0.484
+1.63%
$ 43,542 $ 201
Yesterday, at 7 AM $ 0.489
+0.01%
$ 44,029 $ 118
May 5, 9 PM $ 0.484
+0.00%
$ 43,549 $ 69
May 5, 1 PM $ 0.484
-0.41%
$ 43,592 $ 55
May 5, 8 AM $ 0.486
+0.00%
$ 43,737 $ 78
May 4, 6 PM $ 0.554
+0.00%
$ 49,820 $ 421
May 4, 10 AM $ 0.487
-0.20%
$ 43,832 $ 352
May 4, 6 AM $ 0.488
-0.59%
$ 43,876 $ 231
May 4, 4 AM $ 0.491
+1.27%
$ 44,172 $ 202
May 4, 2 AM $ 0.49
+1.26%
$ 44,077 $ 36
May 1, 1 PM $ 0.483
+0.00%
$ 43,443 $ 19
Apr 30, 1 AM $ 0.483
+0.00%
$ 43,465 $ 217
Apr 30, 12 AM $ 0.482
+0.00%
$ 43,418 $ 213
Apr 29, 10 PM $ 0.481
+0.01%
$ 43,280 $ 158
Apr 29, 6 PM $ 0.482
-0.21%
$ 43,343 $ 144
Apr 29, 3 PM $ 0.484
-0.22%
$ 43,539 $ 82
Apr 29, 5 AM $ 0.488
+0.00%
$ -- $ 44
Apr 29, 4 AM $ 0.486
+0.00%
$ 43,763 $ 41
Apr 28, 2 PM $ 0.484
+0.00%
$ 43,572 $ 121
Apr 28, 12 AM $ 0.486
+0.00%
$ 43,711 $ 222
Apr 27, 3 PM $ 0.485
-0.26%
$ 43,639 $ 237
Apr 27, 6 AM $ 0.488
-0.22%
$ 43,900 $ 153
Apr 27, 5 AM $ 0.49
-0.05%
$ 44,081 $ 99
Apr 26, 10 PM $ 0.489
+0.00%
$ 44,038 $ 27
Apr 25, 4 PM $ 0.488
-0.08%
$ 43,964 $ 48
Apr 25, 3 PM $ 0.489
+0.14%
$ 44,025 $ 28
Apr 23, 10 PM $ 0.492
+0.00%
$ 44,280 $ 249
Apr 23, 11 AM $ 0.49
+0.00%
$ 44,091 $ 346
Apr 23, 10 AM $ 0.491
+0.00%
$ 44,145 $ 335
Apr 23, 9 AM $ 0.491
+0.00%
$ 44,154 $ 326
Apr 23, 12 AM $ 0.492
-0.11%
$ 44,273 $ 371
Apr 22, 11 PM $ 0.493
-0.06%
$ 44,379 $ 364
Apr 22, 10 PM $ 0.493
+0.00%
$ 44,413 $ 349
Apr 22, 8 PM $ 0.494
+0.00%
$ 44,496 $ 320
Apr 22, 5 PM $ 0.496
+0.00%
$ 44,667 $ 348
Apr 22, 2 PM $ 0.497
+0.00%
$ -- $ 346
Apr 22, 1 PM $ 0.496
+0.40%
$ 44,670 $ 256
Apr 22, 5 AM $ 0.493
+0.05%
$ 44,329 $ 384
Apr 22, 3 AM $ 0.492
+0.15%
$ 44,288 $ 357
Apr 22, 2 AM $ 0.491
+0.48%
$ 44,170 $ 335
Apr 22, 12 AM $ 0.489
+0.00%
$ 43,971 $ 251
Apr 21, 7 PM $ 0.488
-0.20%
$ 43,879 $ 212
Download