NewB.Farm Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 3.77
+0.51%
$ 339,570 $ 1,762
Nov 27, 2024 $ 3.78
+5.07%
$ 338,302 $ 1,183
Nov 26, 2024 $ 3.61
-2.37%
$ 324,912 $ 785
Nov 25, 2024 $ 3.71
-2.61%
$ 337,152 $ 3,172
Nov 24, 2024 $ 3.85
+1.06%
$ 346,555 $ 1,054
Nov 23, 2024 $ 3.76
+2.50%
$ 338,536 $ 711
Nov 22, 2024 $ 3.69
+1.00%
$ 332,118 $ 472
Nov 21, 2024 $ 3.66
+1.73%
$ 329,728 $ 604
Nov 20, 2024 $ 3.59
+2.39%
$ 324,099 $ 298
Nov 19, 2024 $ 3.52
-3.66%
$ 316,408 $ 187
Nov 18, 2024 $ 3.64
-0.66%
$ 327,712 $ 257
Nov 17, 2024 $ 3.62
-1.24%
$ 325,447 $ 743
Nov 16, 2024 $ 3.55
-2.31%
$ 319,657 $ 182
Nov 15, 2024 $ 3.64
+0.49%
$ 327,439 $ 574
Nov 14, 2024 $ 3.65
+0.36%
$ 328,088 $ 4,221
Nov 13, 2024 $ 3.64
-1.13%
$ 327,808 $ 4,268
Nov 12, 2024 $ 3.67
-4.08%
$ 329,938 $ 5,608
Nov 11, 2024 $ 3.74
+1.74%
$ 336,810 $ 3,663
Nov 10, 2024 $ 3.68
+1.06%
$ 331,325 $ 2,316
Nov 9, 2024 $ 3.66
+3.37%
$ 329,345 $ 2,098
Nov 8, 2024 $ 3.53
-0.11%
$ 318,069 $ 854
Nov 7, 2024 $ 3.55
+0.41%
$ 319,388 $ 1,720
Nov 6, 2024 $ 3.53
+1.42%
$ 318,050 $ 1,897
Nov 5, 2024 $ 3.6
+20.53%
$ 324,152 $ 1,031
Nov 4, 2024 $ 3.37
+0.60%
$ -- $ 1,110
Nov 3, 2024 $ 3.36
-6.30%
$ 302,487 $ 1,106
Nov 2, 2024 $ 3.53
+1.53%
$ 317,970 $ 510
Nov 1, 2024 $ 3.48
+1.67%
$ 313,366 $ 1,024
Oct 31, 2024 $ 3.4
-4.21%
$ 305,975 $ 902
Oct 30, 2024 $ 3.52
-2.40%
$ 316,532 $ 382
Oct 29, 2024 $ 3.55
+0.05%
$ 319,441 $ 414
Oct 28, 2024 $ 3.55
+0.92%
$ 319,053 $ 512
Oct 27, 2024 $ 3.43
-0.76%
$ 308,384 $ 143
Oct 26, 2024 $ 3.48
+0.95%
$ 312,860 $ 422
Oct 25, 2024 $ 3.33
-7.55%
$ 300,005 $ 1,206
Oct 24, 2024 $ 3.54
+2.59%
$ 318,908 $ 486
Oct 23, 2024 $ 3.48
-0.37%
$ 312,897 $ 948
Oct 22, 2024 $ 3.56
+0.82%
$ 320,671 $ 518
Oct 21, 2024 $ 3.54
-0.31%
$ 318,444 $ 756
Oct 20, 2024 $ 3.49
-1.47%
$ 314,360 $ 327
Oct 19, 2024 $ 3.52
-0.23%
$ 316,587 $ 30
Oct 18, 2024 $ 3.54
+0.04%
$ 318,917 $ 344
Oct 17, 2024 $ 3.55
-5.89%
$ 319,730 $ 211
Oct 16, 2024 $ 3.65
+3.86%
$ 328,445 $ 702
Oct 15, 2024 $ 3.53
+0.44%
$ 317,421 $ 1,588
Oct 14, 2024 $ 3.51
+2.50%
$ 315,951 $ 591
Oct 13, 2024 $ 3.44
-0.15%
$ 309,324 $ 242
Oct 12, 2024 $ 3.43
-55.81%
$ 308,760 $ 53
Oct 11, 2024 $ 7.61
+118.17%
$ 684,914 $ 1,059
May 10, 2023 $ 2.51
+0.09%
$ -- $ 37,816