NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.506
+0.00%
$ 45,529 $ 506
Today, at 3 PM $ 0.506
+0.00%
$ 45,529 $ 506
Today, at 2 PM $ 0.507
+0.00%
$ -- $ 547
Today, at 12 PM $ 0.482
-5.82%
$ 43,361 $ 524
Today, at 9 AM $ 0.479
+0.21%
$ 43,136 $ 415
Today, at 3 AM $ 0.469
+0.00%
$ 42,187 $ 380
Today, at 2 AM $ 0.486
-4.43%
$ 43,762 $ 363
Today, at 1 AM $ 0.486
+2.42%
$ 43,710 $ 371
Yesterday, at 10 PM $ 0.478
+0.00%
$ 42,975 $ 377
Yesterday, at 9 PM $ 0.503
+0.00%
$ 45,245 $ 382
Yesterday, at 8 PM $ 0.476
+0.00%
$ 42,824 $ 351
Yesterday, at 7 PM $ 0.475
+0.06%
$ 42,708 $ 333
Yesterday, at 3 PM $ 0.477
+0.00%
$ 42,910 $ 309
Yesterday, at 2 PM $ 0.476
-5.21%
$ 42,851 $ 317
Yesterday, at 1 AM $ 0.478
+0.22%
$ 43,008 $ 313
May 11, 11 PM $ 0.478
+0.00%
$ 43,047 $ 274
May 11, 10 PM $ 0.473
-5.64%
$ 42,597 $ 240
May 11, 4 PM $ 0.469
+0.36%
$ 42,238 $ 461
May 11, 3 PM $ 0.468
+11.87%
$ 42,124 $ 433
May 11, 3 AM $ 0.475
+0.73%
$ 42,794 $ 419
May 11, 2 AM $ 0.471
+0.00%
$ 42,427 $ 367
May 11, 1 AM $ 0.467
+0.00%
$ 42,045 $ 347
May 10, 10 PM $ 0.468
+0.45%
$ 42,079 $ 296
May 10, 8 PM $ 0.465
-0.39%
$ 41,872 $ 172
May 10, 7 PM $ 0.468
+0.00%
$ 42,149 $ 113
May 10, 5 PM $ 0.474
+0.06%
$ 42,638 $ 83
May 10, 4 PM $ 0.498
+0.00%
$ 44,849 $ 34
May 10, 3 PM $ 0.498
+0.00%
$ 44,789 $ 12
May 9, 3 PM $ 0.48
-3.54%
$ 43,222 $ 169
May 9, 2 PM $ 0.498
+0.00%
$ 44,824 $ 106
May 9, 1 AM $ 0.495
+0.10%
$ 44,522 $ 171
May 8, 10 PM $ 0.496
+0.00%
$ 44,620 $ 144
May 8, 6 PM $ 0.482
-0.01%
$ 43,359 $ 172
May 8, 5 PM $ 0.48
-2.57%
$ 43,238 $ 134
May 8, 3 PM $ 0.478
-1.08%
$ 43,041 $ 101
May 7, 10 PM $ 0.486
-0.10%
$ 43,748 $ 244
May 7, 3 PM $ 0.497
+0.00%
$ 44,717 $ 169
May 7, 2 PM $ 0.497
+4.09%
$ 44,763 $ 148
May 7, 7 AM $ 0.488
-1.36%
$ 43,946 $ 529
May 7, 6 AM $ 0.495
+0.02%
$ 44,533 $ 533
May 6, 2 PM $ 0.487
-0.01%
$ 43,797 $ 500
May 6, 1 PM $ 0.489
+1.50%
$ 43,985 $ 466
May 6, 12 PM $ 0.48
-0.70%
$ 43,241 $ 390
May 6, 11 AM $ 0.483
+0.04%
$ 43,469 $ 281
May 6, 9 AM $ 0.485
+0.00%
$ 43,616 $ 219
May 6, 8 AM $ 0.484
+1.63%
$ 43,542 $ 201
May 6, 7 AM $ 0.489
+0.01%
$ 44,029 $ 118
May 5, 9 PM $ 0.484
+0.00%
$ 43,549 $ 69
May 5, 1 PM $ 0.484
-0.41%
$ 43,592 $ 55
May 5, 8 AM $ 0.486
+0.00%
$ 43,737 $ 78
Download