Robora Historical Data

RBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00115
+0.00%
$ 115,470 $ 84
May 14, 7 PM $ 0.00118
+0.00%
$ 118,362 $ 514
May 14, 5 PM $ 0.00113
+0.12%
$ 112,929 $ 120
May 14, 4 PM $ 0.00112
+0.00%
$ 111,664 $ 36
May 13, 6 PM $ 0.00109
+0.00%
$ 109,285 $ 69
May 12, 11 PM $ 0.0011
+0.00%
$ 109,536 $ 41
May 11, 3 AM $ 0.00113
+0.00%
$ 113,003 $ 337
May 10, 8 PM $ 0.00115
+0.20%
$ 114,570 $ 235
May 10, 2 PM $ 0.00112
+0.00%
$ 111,984 $ 505
May 9, 2 AM $ 0.00109
+0.00%
$ 108,649 $ 220
May 8, 1 PM $ 0.00106
-0.70%
$ 106,075 $ 620
May 8, 9 AM $ 0.00108
-0.02%
$ 107,870 $ 514
May 8, 5 AM $ 0.00107
+0.00%
$ 107,149 $ 468
May 7, 7 PM $ 0.00109
+0.00%
$ 108,729 $ 1,207
May 7, 4 PM $ 0.0011
-3.44%
$ 110,035 $ 1,535
May 7, 5 AM $ 0.00115
+0.00%
$ 114,740 $ 1,403
May 7, 1 AM $ 0.00119
+0.00%
$ 119,062 $ 1,194
May 6, 3 PM $ 0.00119
+0.00%
$ 118,802 $ 476
May 6, 1 PM $ 0.0012
+0.48%
$ 119,758 $ 458
May 5, 9 PM $ 0.00117
+0.13%
$ 116,841 $ 554
May 5, 5 PM $ 0.00115
-1.93%
$ 115,131 $ 444
May 2, 12 PM $ 0.00112
+0.00%
$ 111,601 $ 486
May 1, 4 PM $ 0.00106
+0.54%
$ 106,370 $ 496
Apr 30, 9 PM $ 0.000983
+0.00%
$ 98,289 $ 16
Apr 29, 7 PM $ 0.00097
+0.00%
$ 97,021 $ 27
Apr 28, 7 AM $ 0.000991
+0.00%
$ 99,092 $ 112
Apr 25, 6 AM $ 0.00104
+0.00%
$ 104,073 $ 692
Apr 25, 2 AM $ 0.00104
+0.00%
$ 104,112 $ 690
Apr 25, 1 AM $ 0.001
+0.00%
$ 100,203 $ 403
Apr 24, 2 PM $ 0.00105
+0.00%
$ 104,871 $ 184
Apr 24, 12 PM $ 0.00105
+0.00%
$ 104,891 $ 152
Apr 23, 2 PM $ 0.00104
+0.00%
$ 104,314 $ 238
Apr 21, 10 PM $ 0.00102
-0.11%
$ 102,207 $ 1,080
Apr 21, 10 AM $ 0.00117
+0.10%
$ 117,114 $ 830
Apr 21, 12 AM $ 0.00116
+0.27%
$ 115,854 $ 1,001
Apr 20, 10 AM $ 0.0012
+0.00%
$ 120,026 $ 164
Apr 19, 12 AM $ 0.00123
+0.00%
$ 123,311 $ 2,290
Apr 18, 8 AM $ 0.00138
+0.00%
$ 137,517 $ 422
Apr 18, 1 AM $ 0.00138
+0.00%
$ 138,445 $ 411
Apr 17, 11 PM $ 0.00138
+0.00%
$ 138,407 $ 408
Apr 17, 5 PM $ 0.00139
+0.00%
$ 139,399 $ 360
Apr 16, 6 PM $ 0.00138
+0.05%
$ 137,518 $ 1,916
Apr 16, 1 PM $ 0.00134
+0.00%
$ 133,830 $ 2,083
Apr 16, 1 AM $ 0.00113
+0.00%
$ 112,955 $ 1,186
Apr 15, 6 PM $ 0.00113
+0.00%
$ 113,158 $ 1,693
Apr 13, 12 PM $ 0.00111
-0.10%
$ 110,890 $ 734
Apr 13, 1 AM $ 0.00112
+0.00%
$ 112,418 $ 799
Apr 13, 12 AM $ 0.00112
+0.00%
$ 112,051 $ 777
Apr 12, 3 PM $ 0.00104
+0.00%
$ 103,561 $ 276
Apr 12, 5 AM $ 0.00105
+0.00%
$ 105,075 $ 342
Download